Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.05	12.06	11.95	12.00	708,881	-0.04(-0.29%)
Jun 29, 2021	12.08	12.13	12.01	12.03	607,142	+0.03(+0.23%)
Jun 28, 2021	12.11	12.12	11.94	12.00	1,191,557	-0.12(-0.99%)
Jun 25, 2021	12.17	12.21	12.07	12.12	882,713	-0.03(-0.23%)
Jun 24, 2021	12.24	12.26	12.11	12.15	990,060	-0.04(-0.29%)
Jun 23, 2021	12.24	12.31	12.18	12.19	1,148,003	-0.06(-0.46%)
Jun 22, 2021	12.22	12.25	12.17	12.24	741,045	+0.02(+0.17%)
Jun 21, 2021	12.10	12.29	12.07	12.22	783,909	+0.18(+1.46%)
Jun 18, 2021	12.11	12.15	11.97	12.05	953,441	-0.12(-0.98%)
Jun 17, 2021	12.26	12.33	12.03	12.17	984,606	-0.07(-0.57%)
Jun 16, 2021	12.21	12.33	12.19	12.24	695,628	+0.00(+0.00%)
Jun 15, 2021	12.24	12.30	12.18	12.24	595,416	-0.01(-0.06%)
Jun 14, 2021	12.31	12.31	12.22	12.24	643,046	-0.04(-0.29%)
Jun 11, 2021	12.19	12.28	12.17	12.28	645,915	+0.13(+1.10%)
Jun 10, 2021	12.27	12.27	12.12	12.14	610,253	-0.08(-0.69%)
Jun 09, 2021	12.17	12.24	12.11	12.23	861,310	+0.07(+0.58%)
Jun 08, 2021	12.23	12.25	12.15	12.16	1,015,301	-0.04(-0.35%)
Jun 07, 2021	12.10	12.20	12.07	12.20	675,104	+0.16(+1.34%)
Jun 04, 2021	12.06	12.09	12.00	12.04	674,794	+0.01(+0.06%)
Jun 03, 2021	12.06	12.10	12.02	12.03	657,706	-0.06(-0.52%)
Jun 02, 2021	12.17	12.17	12.06	12.10	864,511	-0.04(-0.29%)
Jun 01, 2021	11.98	12.19	11.96	12.13	1,257,218	+0.19(+1.59%)
May 28, 2021	11.94	12.03	11.86	11.94	1,094,394	+0.08(+0.71%)
May 27, 2021	11.81	11.95	11.80	11.86	1,607,976	+0.12(+1.02%)
May 26, 2021	11.72	11.79	11.71	11.74	1,401,692	+0.01(+0.12%)
May 25, 2021	11.88	11.94	11.71	11.72	1,140,069	-0.15(-1.30%)
May 24, 2021	12.03	12.03	11.86	11.88	898,500	-0.10(-0.82%)
May 21, 2021	11.96	11.98	11.91	11.98	1,048,272	+0.04(+0.29%)
May 20, 2021	11.90	12.01	11.86	11.94	933,261	+0.02(+0.18%)
May 19, 2021	11.96	11.96	11.81	11.92	1,423,556	-0.09(-0.76%)
May 18, 2021	12.12	12.12	12.00	12.01	1,301,078	-0.07(-0.58%)
May 17, 2021	11.97	12.17	11.91	12.08	995,288	+0.14(+1.18%)
May 14, 2021	11.80	12.00	11.75	11.94	1,052,636	+0.25(+2.10%)
May 13, 2021	11.27	11.74	11.27	11.69	1,275,738	+0.46(+4.07%)
May 12, 2021	11.77	11.87	11.22	11.24	2,244,019	-0.56(-4.71%)
May 11, 2021	11.93	11.96	11.66	11.79	1,787,583	-0.25(-2.04%)
May 10, 2021	12.14	12.18	12.03	12.04	1,662,696	-0.10(-0.85%)
May 07, 2021	12.07	12.16	11.98	12.14	1,133,605	+0.08(+0.68%)
May 06, 2021	12.06	12.08	11.92	12.06	955,704	+0.01(+0.06%)
May 05, 2021	12.01	12.10	11.85	12.05	1,225,792	-0.01(-0.11%)
May 04, 2021	12.08	12.14	12.00	12.07	1,167,427	-0.03(-0.23%)
May 03, 2021	12.10	12.16	12.00	12.09	993,953	+0.12(+1.03%)
Apr 30, 2021	12.12	12.18	11.94	11.97	1,303,123	-0.09(-0.74%)
Apr 29, 2021	11.96	12.12	11.91	12.06	901,584	+0.15(+1.27%)
Apr 28, 2021	11.98	12.02	11.85	11.91	1,524,957	-0.02(-0.17%)
Apr 27, 2021	11.77	11.96	11.75	11.93	1,189,988	+0.17(+1.46%)
Apr 26, 2021	11.76	11.81	11.73	11.76	693,040	+0.02(+0.18%)
Apr 23, 2021	11.66	11.76	11.60	11.74	910,150	+0.08(+0.65%)
Apr 22, 2021	11.79	11.83	11.66	11.66	919,302	-0.13(-1.11%)
Apr 21, 2021	11.63	11.81	11.62	11.79	519,152	+0.12(+1.00%)
Apr 20, 2021	11.74	11.76	11.59	11.68	817,227	-0.06(-0.53%)
Apr 19, 2021	11.74	11.80	11.69	11.74	1,093,772	+0.05(+0.41%)
Apr 16, 2021	11.68	11.81	11.61	11.69	1,492,483	+0.07(+0.59%)
Apr 15, 2021	11.65	11.68	11.59	11.62	755,731	-0.01(-0.06%)
Apr 14, 2021	11.59	11.65	11.54	11.63	491,507	+0.01(+0.06%)
Apr 13, 2021	11.69	11.69	11.55	11.62	980,069	-0.05(-0.41%)
Apr 12, 2021	11.59	11.72	11.59	11.67	691,781	+0.04(+0.35%)
Apr 09, 2021	11.62	11.66	11.59	11.63	608,075	+0.03(+0.30%)
Apr 08, 2021	11.59	11.62	11.53	11.59	519,479	+0.02(+0.18%)
Apr 07, 2021	11.48	11.64	11.48	11.57	582,752	+0.08(+0.72%)
Apr 06, 2021	11.38	11.55	11.37	11.49	913,217	+0.12(+1.09%)
Apr 05, 2021	11.35	11.43	11.32	11.37	663,814	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.