Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.39	13.45	13.05	13.05	3,308,816	-0.35(-2.63%)
Feb 25, 2021	13.56	13.90	13.39	13.40	3,216,435	-0.12(-0.91%)
Feb 24, 2021	13.70	13.76	13.49	13.52	2,055,764	-0.15(-1.07%)
Feb 23, 2021	13.58	13.79	13.53	13.67	2,156,249	+0.13(+0.96%)
Feb 22, 2021	13.33	13.58	13.28	13.54	1,957,745	+0.18(+1.32%)
Feb 19, 2021	13.56	13.64	13.32	13.36	2,135,871	+0.08(+0.58%)
Feb 18, 2021	13.46	13.54	13.28	13.29	2,217,419	-0.14(-1.07%)
Feb 17, 2021	13.58	13.66	13.41	13.43	1,945,078	-0.20(-1.49%)
Feb 16, 2021	13.78	13.78	13.58	13.63	2,034,178	-0.09(-0.66%)
Feb 12, 2021	13.83	13.88	13.67	13.72	1,400,567	-0.13(-0.93%)
Feb 11, 2021	13.90	14.07	13.82	13.85	1,811,704	-0.02(-0.11%)
Feb 10, 2021	13.81	13.90	13.71	13.87	2,854,418	+0.16(+1.16%)
Feb 09, 2021	13.73	13.78	13.60	13.71	1,639,194	+0.04(+0.28%)
Feb 08, 2021	13.78	13.79	13.62	13.67	2,162,673	-0.08(-0.55%)
Feb 05, 2021	13.81	13.81	13.60	13.75	2,474,553	+0.02(+0.11%)
Feb 04, 2021	13.69	13.84	13.62	13.73	2,471,214	+0.01(+0.05%)
Feb 03, 2021	13.63	13.79	13.43	13.72	2,588,707	-0.02(-0.16%)
Feb 02, 2021	13.70	13.85	13.55	13.75	2,227,258	+0.11(+0.83%)
Feb 01, 2021	13.36	13.65	13.19	13.63	2,189,497	+0.33(+2.50%)
Jan 29, 2021	13.29	13.45	13.09	13.30	2,368,254	-0.06(-0.45%)
Jan 28, 2021	13.29	13.51	13.19	13.36	2,142,049	+0.08(+0.63%)
Jan 27, 2021	13.64	13.78	13.23	13.28	1,967,923	-0.51(-3.72%)
Jan 26, 2021	13.72	13.84	13.66	13.79	1,458,716	+0.08(+0.55%)
Jan 25, 2021	13.77	13.85	13.60	13.72	1,905,812	-0.02(-0.17%)
Jan 22, 2021	13.58	13.75	13.52	13.74	1,421,774	+0.07(+0.50%)
Jan 21, 2021	13.67	13.75	13.57	13.67	1,786,428	-0.08(-0.55%)
Jan 20, 2021	13.26	13.78	13.18	13.75	2,185,433	+0.48(+3.64%)
Jan 19, 2021	13.57	13.58	13.17	13.26	1,921,146	-0.27(-2.01%)
Jan 15, 2021	13.27	13.58	13.21	13.54	3,040,240	+0.21(+1.59%)
Jan 14, 2021	13.41	13.50	13.29	13.32	1,948,618	-0.02(-0.17%)
Jan 13, 2021	13.08	13.40	13.07	13.35	2,865,279	+0.40(+3.09%)
Jan 12, 2021	12.64	12.97	12.61	12.95	2,611,919	+0.31(+2.45%)
Jan 11, 2021	12.77	12.94	12.53	12.64	2,838,091	-0.17(-1.30%)
Jan 08, 2021	12.68	12.83	12.65	12.80	2,500,531	+0.18(+1.43%)
Jan 07, 2021	12.67	12.74	12.50	12.62	2,706,387	-0.12(-0.95%)
Jan 06, 2021	12.76	12.95	12.61	12.74	3,754,187	+0.01(+0.06%)
Jan 05, 2021	12.70	12.91	12.70	12.74	2,782,245	+0.09(+0.72%)
Jan 04, 2021	13.34	13.36	12.65	12.65	3,745,338	-0.78(-5.84%)
Dec 31, 2020		13.43	13.43	13.43	1,714,878	-0.01(-0.06%)
Dec 30, 2020	13.51	13.69	13.41	13.44	1,714,878	-0.05(-0.39%)
Dec 29, 2020	13.66	13.72	13.41	13.49	1,415,993	-0.14(-1.05%)
Dec 28, 2020	13.61	13.66	13.51	13.63	1,300,192	+0.07(+0.50%)
Dec 24, 2020	13.51	13.59	13.43	13.57	550,313	+0.11(+0.84%)
Dec 23, 2020	13.69	13.80	13.42	13.45	1,728,422	-0.20(-1.44%)
Dec 22, 2020	13.51	13.66	13.38	13.65	1,630,703	+0.19(+1.40%)
Dec 21, 2020	13.39	13.49	13.30	13.46	1,987,671	-0.10(-0.72%)
Dec 18, 2020	13.82	13.87	13.44	13.56	5,417,375	-0.26(-1.86%)
Dec 17, 2020	13.82	13.87	13.66	13.81	2,256,459	+0.02(+0.16%)
Dec 16, 2020	13.84	13.93	13.75	13.79	2,454,380	+0.02(+0.16%)
Dec 15, 2020	13.54	13.78	13.41	13.77	2,512,094	+0.28(+2.07%)
Dec 14, 2020	13.60	13.71	13.47	13.49	2,926,335	-0.13(-0.94%)
Dec 11, 2020	13.32	13.63	13.31	13.62	3,749,206	+0.24(+1.81%)
Dec 10, 2020	13.29	13.41	13.20	13.38	1,206,336	+0.00(+0.00%)
Dec 09, 2020	13.45	13.53	13.14	13.38	2,074,925	-0.08(-0.56%)
Dec 08, 2020	13.40	13.49	13.33	13.45	2,010,539	-0.02(-0.17%)
Dec 07, 2020	13.33	13.50	13.26	13.47	1,573,619	+0.12(+0.90%)
Dec 04, 2020	13.23	13.44	13.22	13.35	1,853,595	+0.14(+1.03%)
Dec 03, 2020	13.21	13.37	13.16	13.22	1,626,572	+0.05(+0.40%)
Dec 02, 2020	13.26	13.32	13.04	13.17	2,384,603	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.