Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.36	51.65	51.29	51.29	12,875	-0.29(-0.57%)
Jul 29, 2021	51.49	51.76	51.49	51.58	11,815	+0.37(+0.73%)
Jul 28, 2021	51.24	51.41	50.93	51.21	19,779	+0.03(+0.07%)
Jul 27, 2021	51.14	51.26	50.98	51.18	12,801	-0.19(-0.37%)
Jul 26, 2021	51.01	51.37	51.01	51.37	9,024	+0.31(+0.61%)
Jul 23, 2021	51.00	51.08	50.91	51.06	10,165	+0.30(+0.59%)
Jul 22, 2021	50.98	50.98	50.57	50.75	22,103	-0.24(-0.46%)
Jul 21, 2021	50.69	51.06	50.69	50.99	5,299	+0.58(+1.14%)
Jul 20, 2021	49.53	50.50	49.53	50.41	27,476	+1.06(+2.14%)
Jul 19, 2021	49.66	49.72	49.07	49.36	33,180	-1.07(-2.12%)
Jul 16, 2021	51.24	51.24	50.39	50.43	16,602	-0.60(-1.17%)
Jul 15, 2021	50.86	51.08	50.77	51.03	16,874	-0.10(-0.20%)
Jul 14, 2021	51.41	51.67	51.01	51.13	11,118	-0.09(-0.18%)
Jul 13, 2021	51.61	51.63	51.23	51.23	32,084	-0.48(-0.93%)
Jul 12, 2021	51.52	51.78	51.31	51.71	47,295	+0.17(+0.32%)
Jul 09, 2021	51.08	51.56	51.06	51.54	27,516	+0.83(+1.65%)
Jul 08, 2021	50.47	50.91	50.33	50.71	20,425	-0.52(-1.01%)
Jul 07, 2021	51.13	51.26	50.82	51.23	22,468	+0.08(+0.15%)
Jul 06, 2021	51.74	51.74	50.85	51.15	12,738	-0.59(-1.13%)
Jul 02, 2021	51.75	51.78	51.58	51.74	16,584	+0.05(+0.09%)
Jul 01, 2021	51.53	51.70	51.51	51.69	13,215	+0.38(+0.74%)
Jun 30, 2021	51.05	51.37	51.05	51.31	22,106	+0.25(+0.48%)
Jun 29, 2021	51.38	51.45	51.06	51.07	46,087	-0.12(-0.24%)
Jun 28, 2021	51.63	51.63	51.06	51.19	21,495	-0.37(-0.71%)
Jun 25, 2021	51.43	51.62	51.33	51.56	30,125	+0.26(+0.52%)
Jun 24, 2021	51.09	51.32	51.03	51.29	27,075	+0.41(+0.80%)
Jun 23, 2021	50.98	51.10	50.89	50.89	25,979	-0.06(-0.11%)
Jun 22, 2021	50.84	51.05	50.57	50.94	23,633	+0.15(+0.30%)
Jun 21, 2021	50.06	50.79	50.06	50.79	21,272	+1.02(+2.06%)
Jun 18, 2021	50.26	50.26	49.77	49.77	28,705	-1.01(-2.00%)
Jun 17, 2021	51.51	51.63	50.46	50.78	33,201	-0.77(-1.50%)
Jun 16, 2021	51.69	51.83	51.26	51.55	28,025	-0.32(-0.62%)
Jun 15, 2021	51.85	51.97	51.63	51.87	78,655	+0.09(+0.18%)
Jun 14, 2021	52.08	52.08	51.57	51.78	19,302	-0.32(-0.61%)
Jun 11, 2021	51.99	52.11	51.87	52.10	20,225	+0.23(+0.44%)
Jun 10, 2021	52.41	52.42	51.85	51.87	18,647	-0.31(-0.60%)
Jun 09, 2021	52.50	52.50	52.13	52.18	20,516	-0.23(-0.45%)
Jun 08, 2021	52.35	52.50	52.11	52.41	22,180	+0.15(+0.29%)
Jun 07, 2021	52.33	52.43	52.15	52.26	16,597	+0.03(+0.05%)
Jun 04, 2021	52.22	52.27	52.04	52.24	26,188	+0.20(+0.38%)
Jun 03, 2021	51.95	52.19	51.65	52.04	28,075	-0.15(-0.28%)
Jun 02, 2021	52.10	52.20	51.81	52.19	41,453	+0.23(+0.45%)
Jun 01, 2021	51.99	51.99	51.79	51.95	28,206	+0.45(+0.88%)
May 28, 2021	51.81	51.81	51.47	51.50	25,631	-0.09(-0.18%)
May 27, 2021	51.54	51.67	51.49	51.60	28,017	+0.38(+0.73%)
May 26, 2021	51.01	51.27	50.93	51.22	73,085	+0.32(+0.63%)
May 25, 2021	51.36	51.42	50.90	50.90	26,910	-0.31(-0.60%)
May 24, 2021	51.16	51.32	51.03	51.21	38,378	+0.35(+0.68%)
May 21, 2021	50.99	51.15	50.77	50.86	32,456	+0.13(+0.26%)
May 20, 2021	50.55	50.84	50.38	50.73	58,229	+0.29(+0.57%)
May 19, 2021	50.26	50.49	49.78	50.45	31,619	-0.51(-0.99%)
May 18, 2021	51.40	51.46	50.95	50.95	20,996	-0.53(-1.03%)
May 17, 2021	51.28	51.50	51.12	51.48	44,359	+0.12(+0.24%)
May 14, 2021	50.87	51.42	50.85	51.36	31,387	+0.83(+1.63%)
May 13, 2021	49.79	50.74	49.79	50.54	24,364	+0.74(+1.49%)
May 12, 2021	50.61	50.70	49.73	49.79	35,769	-1.02(-2.02%)
May 11, 2021	50.82	51.05	50.43	50.82	44,474	-0.64(-1.24%)
May 10, 2021	51.92	52.11	51.45	51.46	34,453	-0.28(-0.54%)
May 07, 2021	51.16	51.74	51.16	51.74	20,857	+0.51(+0.99%)
May 06, 2021	50.79	51.23	50.49	51.23	26,412	+0.44(+0.87%)
May 05, 2021	50.72	50.84	50.48	50.79	54,449	+0.29(+0.58%)
May 04, 2021	50.38	50.50	50.02	50.50	28,472	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.