Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.66	48.75	48.50	48.50	316,651	-0.14(-0.29%)
Mar 30, 2021	48.41	48.75	48.34	48.64	355,484	+0.14(+0.29%)
Mar 29, 2021	48.45	48.69	48.20	48.50	271,087	-0.18(-0.37%)
Mar 26, 2021	48.22	48.75	48.03	48.68	283,591	+0.80(+1.67%)
Mar 25, 2021	46.92	47.98	46.70	47.88	431,304	+0.74(+1.57%)
Mar 24, 2021	47.50	47.93	47.14	47.14	360,833	-0.18(-0.39%)
Mar 23, 2021	47.84	48.03	47.22	47.33	519,956	-0.83(-1.73%)
Mar 22, 2021	48.15	48.32	47.97	48.16	293,855	-0.03(-0.06%)
Mar 19, 2021	48.25	48.49	47.76	48.19	384,100	-0.12(-0.25%)
Mar 18, 2021	48.71	49.13	48.19	48.31	509,876	-0.57(-1.17%)
Mar 17, 2021	48.51	48.91	48.32	48.88	301,798	+0.23(+0.48%)
Mar 16, 2021	48.93	48.93	48.53	48.64	336,166	-0.39(-0.80%)
Mar 15, 2021	49.05	49.08	48.61	49.04	580,599	+0.12(+0.25%)
Mar 12, 2021	48.59	48.93	48.59	48.91	561,016	+0.44(+0.91%)
Mar 11, 2021	48.43	48.80	48.29	48.48	408,373	+0.19(+0.39%)
Mar 10, 2021	48.04	48.53	47.86	48.29	497,207	+0.65(+1.37%)
Mar 09, 2021	47.74	48.06	47.44	47.63	441,991	+0.21(+0.45%)
Mar 08, 2021	47.11	47.94	47.01	47.42	602,292	+0.60(+1.28%)
Mar 05, 2021	46.30	46.96	45.53	46.82	745,739	+1.05(+2.29%)
Mar 04, 2021	46.27	46.54	45.11	45.77	347,396	-0.45(-0.97%)
Mar 03, 2021	46.27	46.78	46.22	46.22	724,975	-0.04(-0.08%)
Mar 02, 2021	46.52	46.64	46.26	46.26	299,709	-0.21(-0.44%)
Mar 01, 2021	46.08	46.73	46.08	46.47	583,872	+1.15(+2.54%)
Feb 26, 2021	45.80	46.00	45.09	45.32	297,568	-0.49(-1.06%)
Feb 25, 2021	46.96	47.02	45.70	45.80	1,335,322	-0.96(-2.06%)
Feb 24, 2021	45.81	46.83	45.81	46.76	438,011	+0.93(+2.04%)
Feb 23, 2021	45.62	45.99	45.06	45.83	588,123	+0.09(+0.20%)
Feb 22, 2021	45.38	46.01	45.38	45.74	342,096	+0.18(+0.39%)
Feb 19, 2021	45.39	45.66	45.30	45.56	341,529	+0.36(+0.81%)
Feb 18, 2021	45.26	45.35	45.02	45.19	346,585	-0.38(-0.84%)
Feb 17, 2021	45.34	45.61	45.22	45.58	347,662	+0.04(+0.08%)
Feb 16, 2021	45.59	45.68	45.42	45.54	447,358	+0.19(+0.41%)
Feb 12, 2021	44.96	45.39	44.96	45.35	278,422	+0.24(+0.54%)
Feb 11, 2021	45.27	45.33	44.76	45.11	336,350	-0.07(-0.17%)
Feb 10, 2021	45.29	45.36	44.85	45.18	345,391	+0.07(+0.17%)
Feb 09, 2021	45.08	45.23	44.94	45.11	300,906	-0.10(-0.23%)
Feb 08, 2021	44.86	45.21	44.86	45.21	313,144	+0.54(+1.21%)
Feb 05, 2021	44.71	44.83	44.58	44.67	377,897	+0.27(+0.61%)
Feb 04, 2021	44.04	44.45	44.03	44.40	859,951	+0.46(+1.04%)
Feb 03, 2021	43.71	44.08	43.64	43.94	280,472	+0.34(+0.77%)
Feb 02, 2021	43.70	44.04	43.51	43.60	314,013	+0.07(+0.15%)
Feb 01, 2021	43.75	43.79	43.16	43.54	716,556	+0.05(+0.11%)
Jan 29, 2021	44.36	44.36	43.19	43.49	347,733	-0.45(-1.02%)
Jan 28, 2021	44.17	45.03	43.84	43.94	819,437	-0.21(-0.49%)
Jan 27, 2021	44.50	44.77	43.92	44.16	479,024	-0.22(-0.48%)
Jan 26, 2021	44.44	44.52	44.09	44.37	281,723	+0.12(+0.27%)
Jan 25, 2021	44.18	44.63	43.75	44.25	310,968	+0.07(+0.15%)
Jan 22, 2021	43.91	44.30	43.83	44.18	268,047	-0.11(-0.25%)
Jan 21, 2021	44.44	44.49	44.25	44.30	376,623	-0.15(-0.34%)
Jan 20, 2021	44.34	44.53	44.26	44.45	429,154	+0.30(+0.68%)
Jan 19, 2021	44.17	44.28	44.01	44.15	430,365	+0.29(+0.66%)
Jan 15, 2021	44.05	44.08	43.57	43.86	370,730	-0.57(-1.28%)
Jan 14, 2021	44.21	44.69	44.21	44.43	378,305	+0.35(+0.78%)
Jan 13, 2021	44.08	44.26	43.93	44.08	497,380	-0.01(-0.02%)
Jan 12, 2021	43.81	44.17	43.78	44.09	412,214	+0.34(+0.77%)
Jan 11, 2021	43.26	43.86	43.26	43.75	356,823	+0.06(+0.13%)
Jan 08, 2021	43.83	43.85	43.28	43.70	565,080	+0.02(+0.04%)
Jan 07, 2021	43.53	43.88	43.53	43.68	348,162	+0.40(+0.93%)
Jan 06, 2021	42.38	43.58	42.38	43.28	421,658	+0.97(+2.30%)
Jan 05, 2021	41.75	42.52	41.75	42.30	378,788	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.