Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.99	56.16	54.01	54.60	67,500	-1.34(-2.40%)
Feb 25, 2021	56.84	56.95	55.60	55.94	35,530	-0.78(-1.38%)
Feb 24, 2021	56.98	57.30	56.27	56.72	44,622	-0.03(-0.05%)
Feb 23, 2021	56.67	57.27	55.90	56.75	54,430	+0.37(+0.66%)
Feb 22, 2021	54.28	56.84	53.98	56.38	65,109	+1.44(+2.62%)
Feb 19, 2021	54.69	55.18	54.43	54.94	39,000	+0.51(+0.94%)
Feb 18, 2021	55.25	56.12	54.43	54.43	37,347	-1.08(-1.95%)
Feb 17, 2021	54.93	55.83	54.80	55.51	56,675	+0.42(+0.76%)
Feb 16, 2021	56.01	56.01	54.78	55.09	40,725	-0.24(-0.43%)
Feb 12, 2021	55.38	55.95	55.16	55.33	29,600	-0.30(-0.54%)
Feb 11, 2021	55.23	56.09	54.60	55.63	40,264	+0.60(+1.09%)
Feb 10, 2021	56.09	56.09	54.49	55.03	41,082	-0.84(-1.50%)
Feb 09, 2021	55.62	56.12	55.42	55.87	30,962	-0.03(-0.05%)
Feb 08, 2021	53.85	55.90	53.71	55.90	47,023	+2.21(+4.12%)
Feb 05, 2021	54.72	54.78	53.63	53.69	26,800	-0.42(-0.78%)
Feb 04, 2021	53.22	54.20	52.95	54.11	34,699	+1.11(+2.09%)
Feb 03, 2021	52.42	53.32	51.98	53.00	37,009	+0.31(+0.59%)
Feb 02, 2021	52.11	53.09	51.39	52.69	47,713	+1.14(+2.21%)
Feb 01, 2021	52.06	52.06	50.24	51.55	70,630	+0.15(+0.29%)
Jan 29, 2021	53.45	53.97	51.37	51.40	77,600	-2.35(-4.37%)
Jan 28, 2021	53.98	54.66	53.61	53.75	74,793	+0.16(+0.30%)
Jan 27, 2021	52.88	54.02	52.60	53.59	64,351	-0.30(-0.56%)
Jan 26, 2021	54.65	54.65	52.90	53.89	72,404	-0.14(-0.26%)
Jan 25, 2021	54.68	55.23	53.63	54.03	50,881	-1.01(-1.84%)
Jan 22, 2021	53.11	55.04	53.05	55.04	79,300	+1.36(+2.53%)
Jan 21, 2021	54.47	55.58	53.23	53.68	58,431	-0.91(-1.67%)
Jan 20, 2021	54.41	55.84	54.13	54.59	77,313	+0.17(+0.31%)
Jan 19, 2021	54.56	54.62	54.03	54.42	89,334	+0.17(+0.31%)
Jan 15, 2021	53.67	54.83	52.62	54.25	93,100	-0.22(-0.40%)
Jan 14, 2021	53.66	54.75	53.62	54.47	77,285	+1.24(+2.33%)
Jan 13, 2021	52.60	53.82	51.95	53.23	77,320	+0.41(+0.78%)
Jan 12, 2021	51.37	52.99	51.06	52.82	38,872	+1.52(+2.96%)
Jan 11, 2021	50.45	51.94	50.45	51.30	43,303	+0.05(+0.10%)
Jan 08, 2021	52.01	53.66	50.87	51.25	36,600	-0.87(-1.67%)
Jan 07, 2021	52.19	52.23	50.82	52.12	39,135	-0.10(-0.19%)
Jan 06, 2021	49.28	52.92	49.28	52.22	79,162	+3.56(+7.32%)
Jan 05, 2021	48.41	49.36	48.24	48.66	45,121	+0.53(+1.10%)
Jan 04, 2021	50.28	50.49	47.26	48.13	61,597	-1.59(-3.20%)
Dec 31, 2020		49.72	49.72	49.72	51,759	+0.87(+1.78%)
Dec 30, 2020	47.75	49.30	47.71	48.85	51,759	+1.49(+3.15%)
Dec 29, 2020	48.20	50.38	46.77	47.36	41,806	-0.18(-0.38%)
Dec 28, 2020	48.21	48.39	47.01	47.54	44,988	+0.02(+0.04%)
Dec 24, 2020	47.49	47.84	46.83	47.52	16,100	-0.07(-0.15%)
Dec 23, 2020	47.19	48.03	46.95	47.59	23,671	+0.85(+1.82%)
Dec 22, 2020	48.01	48.31	46.69	46.74	34,181	-1.38(-2.87%)
Dec 21, 2020	48.78	48.89	47.82	48.12	76,477	-1.55(-3.12%)
Dec 18, 2020	49.56	51.24	49.14	49.67	164,000	+0.11(+0.22%)
Dec 17, 2020	49.04	49.73	48.64	49.56	94,606	+0.49(+1.00%)
Dec 16, 2020	48.55	49.79	48.54	49.07	77,230	+0.85(+1.76%)
Dec 15, 2020	48.48	48.48	47.71	48.22	126,355	+0.44(+0.92%)
Dec 14, 2020	49.74	49.74	47.78	47.78	58,244	-1.40(-2.85%)
Dec 11, 2020	50.82	51.10	48.97	49.18	66,100	-2.06(-4.02%)
Dec 10, 2020	51.23	51.94	50.63	51.24	50,900	-0.52(-1.00%)
Dec 09, 2020	52.00	52.45	51.02	51.76	58,043	+0.01(+0.02%)
Dec 08, 2020	50.41	52.00	50.25	51.75	168,180	+1.17(+2.31%)
Dec 07, 2020	50.27	51.64	50.16	50.58	95,644	+0.17(+0.34%)
Dec 04, 2020	50.77	51.47	49.18	50.41	115,000	-0.12(-0.24%)
Dec 03, 2020	49.76	51.00	49.67	50.53	57,031	+0.92(+1.85%)
Dec 02, 2020	48.40	49.87	48.40	49.61	52,820	+1.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.