Alps Medical Breakthroughs ETF (NY: SBIO )

44.03 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 44.87 45.22 43.33 44.03 20,950 -0.67(-1.50%)
May 12, 2021 44.95 45.77 44.59 44.70 44,993 -0.66(-1.45%)
May 11, 2021 43.23 45.77 42.52 45.36 59,605 +0.77(+1.73%)
May 10, 2021 45.91 45.91 44.58 44.59 39,078 -1.52(-3.30%)
May 07, 2021 46.35 46.86 45.97 46.11 35,117 -0.21(-0.45%)
May 06, 2021 46.30 46.33 45.16 46.32 40,120 -0.27(-0.58%)
May 05, 2021 47.24 47.68 46.47 46.59 15,692 -0.65(-1.38%)
May 04, 2021 49.27 49.37 47.17 47.24 55,242 -2.42(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.