Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.84	32.89	32.39	32.57	880,963	-0.76(-2.28%)
Jan 28, 2021	33.20	33.46	33.13	33.33	754,832	+0.19(+0.59%)
Jan 27, 2021	33.31	33.53	33.03	33.13	789,448	-0.80(-2.35%)
Jan 26, 2021	33.97	33.97	33.83	33.93	420,553	+0.00(+0.00%)
Jan 25, 2021	33.75	33.93	33.55	33.93	532,781	+0.06(+0.19%)
Jan 22, 2021	33.75	33.89	33.69	33.86	850,094	-0.12(-0.35%)
Jan 21, 2021	34.02	34.06	33.83	33.98	1,242,927	+0.05(+0.14%)
Jan 20, 2021	33.80	33.95	33.71	33.94	1,076,323	+0.19(+0.55%)
Jan 19, 2021	33.72	33.75	33.57	33.75	1,050,252	+0.27(+0.80%)
Jan 15, 2021	33.55	33.58	33.28	33.48	505,998	-0.39(-1.15%)
Jan 14, 2021	33.77	33.97	33.74	33.87	731,083	+0.13(+0.38%)
Jan 13, 2021	33.72	33.84	33.66	33.74	1,112,007	-0.06(-0.19%)
Jan 12, 2021	33.62	33.81	33.50	33.81	550,715	+0.10(+0.30%)
Jan 11, 2021	33.57	33.78	33.55	33.71	848,301	-0.38(-1.11%)
Jan 08, 2021	34.05	34.09	33.75	34.09	698,554	+0.28(+0.82%)
Jan 07, 2021	33.66	33.83	33.63	33.81	534,418	+0.09(+0.27%)
Jan 06, 2021	33.48	33.86	33.46	33.71	682,704	+0.13(+0.39%)
Jan 05, 2021	33.40	33.65	33.33	33.59	592,432	+0.24(+0.72%)
Jan 04, 2021	33.71	33.71	33.15	33.34	439,405	+0.31(+0.93%)
Dec 31, 2020		33.04	33.04	33.04	490,048	-0.25(-0.75%)
Dec 30, 2020	33.41	33.46	33.26	33.29	490,048	+0.12(+0.36%)
Dec 29, 2020	33.34	33.35	33.12	33.17	601,982	+0.23(+0.70%)
Dec 28, 2020	33.02	33.05	32.86	32.94	302,694	+0.34(+1.05%)
Dec 24, 2020	32.64	32.67	32.56	32.59	193,958	-0.05(-0.14%)
Dec 23, 2020	32.62	32.71	32.52	32.64	589,114	+0.28(+0.86%)
Dec 22, 2020	32.37	32.39	32.24	32.36	879,745	-0.03(-0.09%)
Dec 21, 2020	32.07	32.49	31.96	32.39	549,152	-0.34(-1.05%)
Dec 18, 2020	32.90	32.90	32.69	32.73	913,775	-0.20(-0.62%)
Dec 17, 2020	32.96	33.03	32.89	32.94	1,187,916	+0.29(+0.88%)
Dec 16, 2020	32.56	32.69	32.48	32.65	512,819	+0.13(+0.40%)
Dec 15, 2020	32.33	32.52	32.26	32.52	2,798,994	+0.32(+1.01%)
Dec 14, 2020	32.34	32.38	32.15	32.20	560,534	+0.02(+0.05%)
Dec 11, 2020	32.08	32.18	31.99	32.18	445,007	-0.03(-0.09%)
Dec 10, 2020	32.03	32.26	32.02	32.21	672,643	+0.06(+0.17%)
Dec 09, 2020	32.28	32.28	31.94	32.15	556,801	+0.03(+0.09%)
Dec 08, 2020	31.92	32.12	31.92	32.12	733,160	+0.14(+0.43%)
Dec 07, 2020	31.98	32.07	31.91	31.99	929,097	-0.14(-0.43%)
Dec 04, 2020	32.04	32.13	32.04	32.12	375,583	+0.20(+0.63%)
Dec 03, 2020	31.99	32.08	31.90	31.92	591,727	+0.06(+0.17%)
Dec 02, 2020	31.76	31.92	31.65	31.87	429,567	-0.02(-0.06%)
Dec 01, 2020	31.79	31.94	31.75	31.88	1,010,068	+0.52(+1.64%)
Nov 30, 2020	31.87	31.90	31.37	31.37	682,855	-0.55(-1.73%)
Nov 27, 2020	31.82	31.95	31.82	31.92	293,665	+0.16(+0.49%)
Nov 25, 2020	31.62	31.85	31.56	31.76	361,894	-0.02(-0.06%)
Nov 24, 2020	31.65	31.78	31.59	31.78	1,024,431	+0.31(+0.99%)
Nov 23, 2020	31.63	31.63	31.33	31.47	403,389	-0.07(-0.23%)
Nov 20, 2020	31.49	31.58	31.41	31.54	469,778	+0.04(+0.12%)
Nov 19, 2020	31.29	31.51	31.20	31.51	480,116	+0.25(+0.79%)
Nov 18, 2020	31.49	31.56	31.25	31.26	608,628	-0.16(-0.50%)
Nov 17, 2020	31.35	31.49	31.25	31.41	460,166	+0.01(+0.03%)
Nov 16, 2020	31.40	31.44	31.26	31.41	472,518	+0.28(+0.89%)
Nov 13, 2020	30.93	31.17	30.93	31.13	346,466	+0.39(+1.26%)
Nov 12, 2020	30.96	31.05	30.69	30.74	593,331	-0.43(-1.39%)
Nov 11, 2020	31.09	31.18	31.05	31.18	765,400	+0.23(+0.74%)
Nov 10, 2020	30.95	31.09	30.84	30.95	977,287	+0.07(+0.24%)
Nov 09, 2020	31.37	31.37	30.81	30.87	666,191	+0.75(+2.51%)
Nov 06, 2020	30.16	30.25	30.06	30.12	681,308	+0.06(+0.18%)
Nov 05, 2020	30.01	30.09	29.86	30.06	601,559	+0.77(+2.64%)
Nov 04, 2020	29.09	29.55	29.02	29.29	310,080	+0.37(+1.27%)
Nov 03, 2020	28.73	28.99	28.70	28.92	593,815	+0.73(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.