Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.96	43.00	42.89	42.91	3,259	-0.08(-0.18%)
Jul 29, 2021	42.79	43.08	42.79	42.99	11,168	+0.48(+1.12%)
Jul 28, 2021	42.55	42.64	42.23	42.51	11,242	+0.05(+0.12%)
Jul 27, 2021	42.47	42.49	42.22	42.46	10,411	-0.12(-0.28%)
Jul 26, 2021	42.41	42.67	42.41	42.58	4,424	+0.11(+0.25%)
Jul 23, 2021	42.35	42.47	42.35	42.47	7,048	+0.41(+0.99%)
Jul 22, 2021	42.04	42.06	41.99	42.06	5,288	-0.22(-0.51%)
Jul 21, 2021	42.40	42.41	42.21	42.28	5,313	+0.36(+0.85%)
Jul 20, 2021	41.09	41.99	41.09	41.92	10,607	+0.91(+2.22%)
Jul 19, 2021	41.20	41.73	40.81	41.01	10,040	-0.72(-1.71%)
Jul 16, 2021	42.20	42.20	41.71	41.73	3,053	-0.36(-0.85%)
Jul 15, 2021	42.00	42.16	41.94	42.09	5,615	-0.04(-0.08%)
Jul 14, 2021	42.33	42.52	42.05	42.12	11,841	-0.06(-0.14%)
Jul 13, 2021	42.48	42.48	42.15	42.18	38,199	-0.51(-1.21%)
Jul 12, 2021	42.39	42.69	42.39	42.69	18,645	+0.12(+0.28%)
Jul 09, 2021	42.16	42.58	42.03	42.57	6,946	+0.77(+1.85%)
Jul 08, 2021	41.80	41.97	41.68	41.80	4,521	-0.59(-1.39%)
Jul 07, 2021	42.12	42.43	42.12	42.39	12,321	+0.23(+0.56%)
Jul 06, 2021	42.35	42.35	41.84	42.16	11,868	-0.39(-0.91%)
Jul 02, 2021	42.43	42.54	42.39	42.54	6,916	+0.10(+0.23%)
Jul 01, 2021	42.26	42.52	42.26	42.44	4,322	+0.24(+0.57%)
Jun 30, 2021	42.11	42.20	42.06	42.20	5,023	+0.07(+0.18%)
Jun 29, 2021	42.18	42.34	42.08	42.13	7,207	+0.04(+0.09%)
Jun 28, 2021	42.31	42.31	41.98	42.09	6,143	-0.14(-0.32%)
Jun 25, 2021	42.00	42.24	41.98	42.23	10,309	+0.29(+0.68%)
Jun 24, 2021	41.85	41.99	41.79	41.94	6,109	+0.24(+0.58%)
Jun 23, 2021	41.78	41.85	41.70	41.70	3,369	-0.11(-0.26%)
Jun 22, 2021	41.76	41.87	41.75	41.81	7,421	+0.10(+0.25%)
Jun 21, 2021	41.52	41.74	41.52	41.71	4,230	+0.65(+1.59%)
Jun 18, 2021	41.31	41.31	41.05	41.05	6,894	-0.60(-1.44%)
Jun 17, 2021	41.88	41.88	41.40	41.65	5,856	-0.28(-0.66%)
Jun 16, 2021	42.18	42.18	41.88	41.93	4,745	-0.34(-0.81%)
Jun 15, 2021	42.20	42.37	42.20	42.27	4,720	+0.02(+0.06%)
Jun 14, 2021	42.25	42.25	42.11	42.25	11,025	-0.16(-0.39%)
Jun 11, 2021	42.36	42.41	42.23	42.41	6,299	+0.16(+0.38%)
Jun 10, 2021	42.31	42.37	42.23	42.25	13,925	+0.06(+0.15%)
Jun 09, 2021	42.29	42.36	42.19	42.19	5,062	-0.18(-0.42%)
Jun 08, 2021	42.29	42.40	42.13	42.37	10,667	+0.13(+0.30%)
Jun 07, 2021	42.22	42.24	42.16	42.24	5,581	-0.14(-0.33%)
Jun 04, 2021	42.29	42.38	42.20	42.38	3,410	+0.27(+0.64%)
Jun 03, 2021	41.91	42.16	41.85	42.11	61,505	-0.03(-0.07%)
Jun 02, 2021	42.23	42.25	42.13	42.14	6,768	-0.08(-0.19%)
Jun 01, 2021	42.49	42.49	42.14	42.22	10,161	+0.03(+0.08%)
May 28, 2021	42.13	42.23	42.12	42.19	12,435	+0.05(+0.11%)
May 27, 2021	42.11	42.20	42.11	42.14	6,553	+0.14(+0.34%)
May 26, 2021	41.90	42.01	41.90	42.00	5,956	+0.14(+0.34%)
May 25, 2021	42.09	42.11	41.85	41.85	13,110	-0.22(-0.52%)
May 24, 2021	42.09	42.17	42.00	42.07	13,136	+0.20(+0.49%)
May 21, 2021	42.01	42.18	41.79	41.87	12,010	+0.07(+0.17%)
May 20, 2021	41.49	41.92	41.49	41.80	4,280	+0.37(+0.89%)
May 19, 2021	41.17	41.43	40.88	41.43	9,010	-0.25(-0.59%)
May 18, 2021	41.89	41.93	41.68	41.68	8,421	-0.29(-0.69%)
May 17, 2021	41.99	42.02	41.82	41.97	5,292	-0.18(-0.43%)
May 14, 2021	41.85	42.18	41.85	42.15	3,883	+0.50(+1.21%)
May 13, 2021	41.58	41.75	41.43	41.64	10,706	+0.69(+1.69%)
May 12, 2021	41.58	41.89	40.95	40.95	8,295	-1.05(-2.49%)
May 11, 2021	42.03	42.03	41.83	42.00	20,025	-0.47(-1.10%)
May 10, 2021	42.64	42.90	42.41	42.46	18,214	-0.15(-0.36%)
May 07, 2021	42.12	42.63	42.12	42.61	14,944	+0.49(+1.16%)
May 06, 2021	41.75	42.13	41.75	42.13	12,140	+0.18(+0.43%)
May 05, 2021	41.87	42.03	41.80	41.95	9,755	+0.07(+0.16%)
May 04, 2021	41.65	41.88	41.60	41.88	14,889	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.