Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.26	29.26	29.12	29.19	842	-0.16(-0.55%)
Jun 29, 2021	29.32	29.40	29.27	29.35	4,935	-0.02(-0.06%)
Jun 28, 2021	29.32	29.37	29.31	29.37	1,300	-0.15(-0.52%)
Jun 25, 2021	29.49	29.52	29.41	29.52	754	+0.11(+0.38%)
Jun 24, 2021	29.29	29.41	29.29	29.41	1,434	+0.31(+1.07%)
Jun 23, 2021	29.20	29.20	29.10	29.10	4,623	-0.15(-0.50%)
Jun 22, 2021	29.12	29.30	29.07	29.24	6,926	+0.04(+0.12%)
Jun 21, 2021	29.02	29.21	29.02	29.21	1,834	+0.41(+1.41%)
Jun 18, 2021	28.86	28.91	28.80	28.80	4,139	-0.49(-1.69%)
Jun 17, 2021	29.38	29.38	29.22	29.30	4,327	-0.29(-0.97%)
Jun 16, 2021	29.84	29.84	29.57	29.58	985	-0.13(-0.43%)
Jun 15, 2021	29.66	29.71	29.66	29.71	2,051	-0.03(-0.10%)
Jun 14, 2021	29.67	29.74	29.64	29.74	6,846	+0.03(+0.11%)
Jun 11, 2021	29.70	29.70	29.62	29.70	10,654	-0.02(-0.08%)
Jun 10, 2021	29.64	29.82	29.64	29.73	7,218	+0.06(+0.22%)
Jun 09, 2021	29.75	29.75	29.65	29.66	1,287	-0.10(-0.35%)
Jun 08, 2021	29.75	29.81	29.75	29.77	10,497	-0.07(-0.23%)
Jun 07, 2021	29.76	29.84	29.75	29.84	4,126	+0.11(+0.37%)
Jun 04, 2021	29.65	29.74	29.65	29.73	5,950	+0.34(+1.16%)
Jun 03, 2021	29.39	29.39	29.31	29.39	22,979	-0.22(-0.76%)
Jun 02, 2021	29.56	29.61	29.50	29.61	4,916	+0.14(+0.49%)
Jun 01, 2021	29.54	29.61	29.39	29.47	7,900	+0.04(+0.15%)
May 28, 2021	29.43	29.49	29.39	29.42	5,832	+0.11(+0.38%)
May 27, 2021	29.31	29.35	29.11	29.31	11,873	+0.09(+0.30%)
May 26, 2021	29.16	29.30	29.13	29.22	4,411	+0.03(+0.10%)
May 25, 2021	29.23	29.29	29.19	29.19	2,624	+0.02(+0.08%)
May 24, 2021	29.27	29.28	29.16	29.17	4,748	+0.17(+0.57%)
May 21, 2021	28.98	29.05	28.90	29.00	8,187	-0.03(-0.11%)
May 20, 2021	28.80	29.12	28.80	29.04	2,973	+0.40(+1.40%)
May 19, 2021	28.49	28.63	28.46	28.63	7,098	-0.39(-1.33%)
May 18, 2021	29.11	29.14	29.00	29.02	12,284	+0.26(+0.89%)
May 17, 2021	28.77	28.78	28.66	28.77	1,856	-0.11(-0.38%)
May 14, 2021	28.78	28.92	28.78	28.87	3,102	+0.29(+1.03%)
May 13, 2021	28.46	28.58	28.46	28.58	431	+0.32(+1.12%)
May 12, 2021	28.52	28.54	28.27	28.27	2,016	-0.71(-2.44%)
May 11, 2021	28.88	29.02	28.87	28.97	4,528	-0.33(-1.12%)
May 10, 2021	29.39	29.48	29.30	29.30	2,053	-0.09(-0.31%)
May 07, 2021	29.22	29.40	29.22	29.39	6,595	+0.37(+1.26%)
May 06, 2021	28.86	29.03	28.86	29.03	4,137	+0.23(+0.79%)
May 05, 2021	28.76	28.82	28.71	28.80	6,170	+0.50(+1.77%)
May 04, 2021	28.22	28.35	28.22	28.30	3,833	-0.47(-1.64%)
May 03, 2021	28.67	28.77	28.67	28.77	3,855	+0.31(+1.09%)
Apr 30, 2021	28.59	28.59	28.46	28.46	894	-0.34(-1.19%)
Apr 29, 2021	28.65	28.80	28.65	28.80	3,601	-0.04(-0.16%)
Apr 28, 2021	28.80	28.85	28.77	28.85	2,212	+0.03(+0.11%)
Apr 27, 2021	28.75	28.85	28.75	28.81	7,358	-0.15(-0.51%)
Apr 26, 2021	28.99	29.01	28.91	28.96	7,998	+0.01(+0.03%)
Apr 23, 2021	28.89	28.95	28.77	28.95	3,689	+0.31(+1.09%)
Apr 22, 2021	28.71	28.78	28.55	28.64	22,785	-0.11(-0.39%)
Apr 21, 2021	28.75	28.81	28.62	28.75	18,059	+0.16(+0.55%)
Apr 20, 2021	28.50	28.60	28.49	28.60	4,193	-0.38(-1.30%)
Apr 19, 2021	29.04	29.05	28.90	28.97	12,653	+0.01(+0.02%)
Apr 16, 2021	28.92	29.03	28.92	28.97	7,937	+0.13(+0.44%)
Apr 15, 2021	28.76	28.84	28.76	28.84	9,332	+0.24(+0.83%)
Apr 14, 2021	28.60	28.65	28.55	28.60	6,617	-0.02(-0.09%)
Apr 13, 2021	28.45	28.63	28.45	28.63	1,973	+0.24(+0.84%)
Apr 12, 2021	28.37	28.39	28.37	28.39	400	-0.12(-0.42%)
Apr 09, 2021	28.39	28.50	28.39	28.50	558	+0.09(+0.32%)
Apr 08, 2021	28.34	28.49	28.33	28.41	1,823	+0.12(+0.43%)
Apr 07, 2021	28.32	28.37	28.29	28.29	619	+0.18(+0.63%)
Apr 06, 2021	28.10	28.16	28.06	28.11	1,207	-0.27(-0.95%)
Apr 05, 2021	28.20	28.39	28.20	28.39	973	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.