Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.46	13.50	13.39	13.43	139,044	-0.05(-0.34%)
Oct 28, 2021	13.37	13.47	13.37	13.47	167,468	+0.09(+0.69%)
Oct 27, 2021	13.41	13.43	13.36	13.38	144,133	-0.04(-0.29%)
Oct 26, 2021	13.47			13.42	217,767	-0.02(-0.11%)
Oct 25, 2021	13.47	13.48	13.43	13.44	136,784	-0.02(-0.11%)
Oct 22, 2021	13.45	13.45	13.40	13.45	128,232	+0.02(+0.17%)
Oct 21, 2021	13.37	13.44	13.37	13.43	124,410	+0.02(+0.17%)
Oct 20, 2021	13.41	13.43	13.36	13.41	154,674	+0.03(+0.23%)
Oct 19, 2021	13.36	13.38	13.28	13.37	125,080	+0.05(+0.40%)
Oct 18, 2021	13.27	13.37	13.25	13.32	173,809	+0.03(+0.23%)
Oct 15, 2021	13.32	13.36	13.29	13.29	163,802	+0.02(+0.12%)
Oct 14, 2021	13.34	13.34	13.25	13.28	280,384	+0.00(+0.00%)
Oct 13, 2021	13.22	13.28	13.19	13.28	222,328	+0.08(+0.64%)
Oct 12, 2021	13.15	13.23	13.14	13.19	175,488	+0.05(+0.35%)
Oct 11, 2021	13.18	13.22	13.11	13.15	238,482	-0.02(-0.17%)
Oct 08, 2021	13.08	13.19	13.06	13.17	160,408	+0.11(+0.82%)
Oct 07, 2021	13.15	13.19	13.04	13.06	269,706	-0.05(-0.41%)
Oct 06, 2021	13.03	13.11	12.93	13.11	151,658	+0.06(+0.47%)
Oct 05, 2021	13.03	13.08	12.98	13.05	197,431	+0.08(+0.65%)
Oct 04, 2021	12.97	13.05	12.92	12.97	348,508	+0.02(+0.12%)
Oct 01, 2021	12.99	13.01	12.87	12.95	210,929	+0.12(+0.90%)
Sep 30, 2021	12.97	13.03	12.85	12.84	308,104	-0.10(-0.75%)
Sep 29, 2021	12.90	12.96	12.83	12.94	185,230	+0.06(+0.47%)
Sep 28, 2021	12.94	12.96	12.82	12.88	141,363	-0.05(-0.41%)
Sep 27, 2021	12.89	12.97	12.89	12.93	525,517	+0.00(+0.00%)
Sep 24, 2021	12.91	12.95	12.88	12.93	137,869	+0.02(+0.17%)
Sep 23, 2021	12.90	12.96	12.90	12.91	160,464	+0.03(+0.23%)
Sep 22, 2021	12.80	12.91	12.80	12.88	104,600	+0.14(+1.12%)
Sep 21, 2021	12.71	12.80	12.70	12.73	134,827	+0.13(+1.07%)
Sep 20, 2021	12.66	12.67	12.51	12.60	312,024	-0.20(-1.58%)
Sep 17, 2021	12.85	12.88	12.77	12.80	108,812	-0.07(-0.58%)
Sep 16, 2021	12.98	13.01	12.83	12.88	227,961	-0.10(-0.81%)
Sep 15, 2021	12.86	13.00	12.82	12.98	472,245	+0.15(+1.17%)
Sep 14, 2021	12.88	12.93	12.82	12.83	201,330	-0.01(-0.12%)
Sep 13, 2021	12.91	12.91	12.79	12.85	242,444	-0.00(-0.03%)
Sep 10, 2021	12.95	12.95	12.82	12.85	232,789	-0.03(-0.26%)
Sep 09, 2021	12.84	12.94	12.82	12.88	323,306	+0.02(+0.17%)
Sep 08, 2021	12.91	12.91	12.81	12.86	293,684	+0.03(+0.23%)
Sep 07, 2021	12.95	12.95	12.82	12.83	395,628	-0.15(-1.15%)
Sep 03, 2021	13.00	13.00	12.93	12.98	192,658	+0.02(+0.17%)
Sep 02, 2021	12.89	12.96	12.88	12.96	115,439	+0.09(+0.70%)
Sep 01, 2021	12.85	12.95	12.83	12.87	113,032	+0.02(+0.12%)
Aug 31, 2021	12.90	12.90	12.84	12.85	87,239	+0.01(+0.06%)
Aug 30, 2021	12.95	12.97	12.85	12.85	472,592	-0.09(-0.69%)
Aug 27, 2021	12.82	12.99	12.82	12.94	201,274	+0.10(+0.82%)
Aug 26, 2021	12.91	12.93	12.81	12.83	89,118	-0.08(-0.64%)
Aug 25, 2021	12.86	12.97	12.81	12.91	400,234	+0.10(+0.82%)
Aug 24, 2021	12.75	12.87	12.75	12.81	162,341	+0.04(+0.35%)
Aug 23, 2021	12.78	12.82	12.70	12.76	305,262	+0.04(+0.35%)
Aug 20, 2021	12.46	12.75	12.45	12.72	263,670	+0.25(+2.04%)
Aug 19, 2021	12.81	12.81	12.44	12.46	345,655	-0.36(-2.80%)
Aug 18, 2021	12.94	12.95	12.81	12.82	336,311	-0.10(-0.75%)
Aug 17, 2021	12.94	12.96	12.80	12.92	183,022	-0.07(-0.52%)
Aug 16, 2021	13.03	13.03	12.91	12.99	178,234	-0.06(-0.46%)
Aug 13, 2021	13.02	13.05	12.98	13.05	188,087	+0.07(+0.55%)
Aug 12, 2021	12.91	12.98	12.86	12.98	105,955	+0.06(+0.49%)
Aug 11, 2021	12.93	12.93	12.87	12.91	128,175	+0.02(+0.12%)
Aug 10, 2021	12.83	12.92	12.83	12.90	202,106	+0.11(+0.88%)
Aug 09, 2021	12.79	12.82	12.75	12.79	156,777	-0.01(-0.06%)
Aug 06, 2021	12.73	12.80	12.72	12.79	257,718	+0.07(+0.53%)
Aug 05, 2021	12.57	12.73	12.57	12.73	462,676	+0.16(+1.25%)
Aug 04, 2021	12.64	12.64	12.51	12.57	240,420	-0.04(-0.36%)
Aug 03, 2021	12.73	12.73	12.54	12.61	283,548	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.