Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.62	49.92	49.62	49.76	9,311	+0.56(+1.14%)
Jun 29, 2021	49.22	49.22	49.02	49.20	9,468	-0.25(-0.50%)
Jun 28, 2021	49.14	49.47	49.14	49.45	5,369	+0.93(+1.91%)
Jun 25, 2021	48.45	48.66	48.44	48.52	12,700	+0.98(+2.07%)
Jun 24, 2021	47.63	47.63	47.52	47.54	3,352	-0.09(-0.19%)
Jun 23, 2021	47.58	47.64	47.52	47.63	21,698	+0.76(+1.62%)
Jun 22, 2021	46.68	46.92	46.68	46.87	8,005	-0.05(-0.11%)
Jun 21, 2021	46.80	46.92	46.63	46.92	3,447	+0.48(+1.03%)
Jun 18, 2021	46.47	46.60	46.42	46.45	12,680	+0.24(+0.52%)
Jun 17, 2021	46.00	46.29	46.00	46.20	4,602	+0.97(+2.14%)
Jun 16, 2021	45.93	45.93	45.24	45.24	27,051	-1.84(-3.92%)
Jun 15, 2021	47.60	47.60	47.04	47.08	15,738	-0.58(-1.21%)
Jun 14, 2021	47.61	47.70	47.54	47.66	9,631	+0.04(+0.08%)
Jun 11, 2021	47.72	47.72	47.60	47.62	20,913	-0.59(-1.22%)
Jun 10, 2021	47.96	48.36	47.96	48.21	6,189	+0.87(+1.85%)
Jun 09, 2021	47.45	47.48	47.29	47.34	3,211	-0.00(-0.00%)
Jun 08, 2021	47.55	47.55	47.20	47.34	9,727	-0.32(-0.67%)
Jun 07, 2021	47.55	47.74	47.49	47.66	42,654	-0.31(-0.65%)
Jun 04, 2021	47.73	48.00	47.72	47.97	7,113	+0.92(+1.95%)
Jun 03, 2021	47.33	47.33	47.01	47.05	52,099	-0.75(-1.57%)
Jun 02, 2021	47.93	47.93	47.79	47.81	8,534	-0.59(-1.21%)
Jun 01, 2021	48.45	48.45	48.32	48.39	4,022	+0.60(+1.26%)
May 28, 2021	47.75	47.84	47.71	47.79	2,735	+0.10(+0.22%)
May 27, 2021	47.71	47.71	47.56	47.69	7,233	+0.32(+0.67%)
May 26, 2021	46.95	47.37	46.95	47.37	17,426	-0.35(-0.73%)
May 25, 2021	47.54	47.80	47.54	47.72	21,690	+1.70(+3.69%)
May 24, 2021	45.69	46.09	45.69	46.02	4,716	+0.82(+1.81%)
May 21, 2021	45.50	45.50	45.20	45.20	15,130	-0.86(-1.87%)
May 20, 2021	45.92	46.18	45.92	46.06	13,593	+0.62(+1.37%)
May 19, 2021	45.36	45.71	45.36	45.44	6,747	+0.13(+0.29%)
May 18, 2021	45.20	45.31	45.15	45.31	9,997	-0.01(-0.02%)
May 17, 2021	45.14	45.40	45.08	45.32	30,406	+0.97(+2.18%)
May 14, 2021	44.03	44.40	44.03	44.35	12,855	+1.37(+3.20%)
May 13, 2021	42.94	43.15	42.85	42.98	11,402	+0.08(+0.19%)
May 12, 2021	43.17	43.39	42.87	42.90	7,059	-0.11(-0.26%)
May 11, 2021	42.60	43.04	42.56	43.01	13,433	+0.11(+0.25%)
May 10, 2021	43.15	43.16	42.88	42.90	11,687	-0.36(-0.82%)
May 07, 2021	43.06	43.38	43.06	43.26	31,046	-0.85(-1.92%)
May 06, 2021	43.95	44.17	43.94	44.11	9,995	-0.58(-1.30%)
May 05, 2021	44.75	44.81	44.60	44.69	11,521	+0.30(+0.68%)
May 04, 2021	44.45	44.61	44.30	44.39	13,064	-0.49(-1.09%)
May 03, 2021	44.87	44.92	44.66	44.88	6,920	-0.18(-0.41%)
Apr 30, 2021	45.32	45.32	44.96	45.06	5,231	+0.14(+0.32%)
Apr 29, 2021	45.18	45.18	44.83	44.92	6,174	+0.12(+0.26%)
Apr 28, 2021	44.56	44.82	44.56	44.80	40,803	+0.94(+2.15%)
Apr 27, 2021	43.68	43.87	43.68	43.86	2,224	+0.24(+0.54%)
Apr 26, 2021	43.80	43.80	43.53	43.62	9,713	-0.61(-1.39%)
Apr 23, 2021	44.08	44.28	44.04	44.24	14,930	+0.79(+1.82%)
Apr 22, 2021	43.40	43.58	43.29	43.45	9,306	+0.12(+0.27%)
Apr 21, 2021	43.05	43.38	43.05	43.33	11,231	+0.83(+1.95%)
Apr 20, 2021	42.67	42.74	42.47	42.50	7,364	-0.21(-0.50%)
Apr 19, 2021	42.81	42.81	42.65	42.71	38,264	+1.58(+3.84%)
Apr 16, 2021	41.21	41.21	41.03	41.13	8,282	-0.16(-0.38%)
Apr 15, 2021	41.47	41.47	41.27	41.29	4,941	+0.02(+0.04%)
Apr 14, 2021	41.14	41.38	41.14	41.27	25,583	+0.57(+1.40%)
Apr 13, 2021	40.45	40.74	40.45	40.70	4,155	+0.47(+1.16%)
Apr 12, 2021	40.40	40.40	40.20	40.24	17,795	-0.87(-2.12%)
Apr 09, 2021	41.30	41.30	41.09	41.11	23,322	-0.71(-1.69%)
Apr 08, 2021	41.79	41.89	41.75	41.81	9,667	+0.09(+0.21%)
Apr 07, 2021	41.97	41.97	41.69	41.73	2,646	-0.63(-1.49%)
Apr 06, 2021	42.31	42.43	42.12	42.36	10,284	-0.12(-0.28%)
Apr 05, 2021	42.18	42.53	42.18	42.47	16,315	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.