Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.160 7.172 7.110 7.120 181,526 -0.06(-0.84%)
Oct 28, 2021 7.230 7.237 7.090 7.180 437,594 -0.04(-0.55%)
Oct 27, 2021 7.300 7.330 7.180 7.220 232,125 -0.05(-0.69%)
Oct 26, 2021 7.440 7.270 7.270 311,194 -0.12(-1.62%)
Oct 25, 2021 7.320 7.430 7.310 7.390 378,154 +0.08(+1.09%)
Oct 22, 2021 7.350 7.369 7.260 7.310 280,848 -0.04(-0.54%)
Oct 21, 2021 7.300 7.401 7.290 7.350 246,019 +0.05(+0.70%)
Oct 20, 2021 7.200 7.380 7.200 7.299 497,275 +0.12(+1.66%)
Oct 19, 2021 7.170 7.240 7.150 7.180 244,028 +0.02(+0.28%)
Oct 18, 2021 7.150 7.190 7.080 7.160 279,495 -0.01(-0.14%)
Oct 15, 2021 7.210 7.320 7.150 7.170 358,159 -0.01(-0.14%)
Oct 14, 2021 7.190 7.230 7.141 7.180 683,506 +0.02(+0.28%)
Oct 13, 2021 7.110 7.160 7.020 7.160 538,826 -0.17(-2.32%)
Oct 12, 2021 7.230 7.340 7.215 7.330 693,583 +0.11(+1.52%)
Oct 11, 2021 7.230 7.290 7.210 7.220 747,041 +0.02(+0.28%)
Oct 08, 2021 7.190 7.250 7.149 7.200 355,943 +0.06(+0.84%)
Oct 07, 2021 7.140 7.270 7.121 7.140 600,607 +0.05(+0.78%)
Oct 06, 2021 7.040 7.100 6.920 7.085 387,156 -0.05(-0.77%)
Oct 05, 2021 7.110 7.158 6.980 7.140 308,168 +0.08(+1.13%)
Oct 04, 2021 7.060 7.230 7.060 7.060 308,255 -0.06(-0.84%)
Oct 01, 2021 6.980 7.130 6.892 7.120 365,892 +0.20(+2.89%)
Sep 30, 2021 7.030 7.070 6.905 6.920 345,105 -0.13(-1.84%)
Sep 29, 2021 7.090 7.090 6.960 7.050 228,392 +0.02(+0.28%)
Sep 28, 2021 7.180 7.210 7.000 7.030 517,780 -0.19(-2.63%)
Sep 27, 2021 7.130 7.280 7.120 7.220 462,988 +0.12(+1.69%)
Sep 24, 2021 7.080 7.130 7.055 7.100 184,394 -0.03(-0.42%)
Sep 23, 2021 7.080 7.170 7.070 7.130 290,891 +0.10(+1.42%)
Sep 22, 2021 6.900 7.140 6.885 7.030 667,723 +0.16(+2.33%)
Sep 21, 2021 6.850 6.950 6.780 6.870 484,265 +0.10(+1.48%)
Sep 20, 2021 6.770 6.820 6.650 6.770 593,455 -0.12(-1.74%)
Sep 17, 2021 6.880 6.960 6.880 6.890 164,094 -0.01(-0.14%)
Sep 16, 2021 6.870 6.970 6.870 6.900 231,447 +0.00(+0.04%)
Sep 15, 2021 6.870 6.909 6.826 6.897 223,795 +0.06(+0.84%)
Sep 14, 2021 6.950 6.960 6.800 6.840 258,435 -0.03(-0.44%)
Sep 13, 2021 6.830 6.920 6.730 6.870 404,028 +0.09(+1.33%)
Sep 10, 2021 6.990 7.020 6.780 6.780 740,549 -0.24(-3.42%)
Sep 09, 2021 6.900 7.089 6.900 7.020 216,700 +0.08(+1.23%)
Sep 08, 2021 7.040 7.090 6.870 6.935 555,417 -0.10(-1.35%)
Sep 07, 2021 7.100 7.196 7.020 7.030 320,183 -0.12(-1.68%)
Sep 03, 2021 7.200 7.263 7.088 7.150 288,683 -0.07(-0.97%)
Sep 02, 2021 7.260 7.290 7.171 7.220 193,759 -0.03(-0.41%)
Sep 01, 2021 7.220 7.306 7.140 7.250 312,372 +0.06(+0.83%)
Aug 31, 2021 7.140 7.260 7.125 7.190 356,369 +0.07(+0.98%)
Aug 30, 2021 7.240 7.240 7.100 7.120 263,568 -0.09(-1.25%)
Aug 27, 2021 7.070 7.240 7.020 7.210 494,372 +0.21(+3.00%)
Aug 26, 2021 7.150 7.150 6.970 7.000 309,615 -0.12(-1.69%)
Aug 25, 2021 7.030 7.180 7.020 7.120 535,444 +0.10(+1.42%)
Aug 24, 2021 6.940 7.090 6.940 7.020 676,868 +0.09(+1.30%)
Aug 23, 2021 6.820 6.940 6.803 6.930 477,273 +0.19(+2.82%)
Aug 20, 2021 6.560 6.770 6.520 6.740 407,513 +0.17(+2.59%)
Aug 19, 2021 6.700 6.712 6.455 6.570 716,548 -0.19(-2.81%)
Aug 18, 2021 6.800 6.895 6.710 6.760 245,831 -0.07(-1.02%)
Aug 17, 2021 6.890 6.920 6.710 6.830 455,328 -0.11(-1.59%)
Aug 16, 2021 6.950 6.974 6.810 6.940 271,569 -0.01(-0.14%)
Aug 13, 2021 6.890 7.040 6.890 6.950 386,013 +0.03(+0.43%)
Aug 12, 2021 6.940 7.000 6.830 6.920 290,989 +0.01(+0.14%)
Aug 11, 2021 6.920 6.930 6.810 6.910 256,403 -0.04(-0.58%)
Aug 10, 2021 6.900 6.980 6.792 6.950 327,483 +0.08(+1.16%)
Aug 09, 2021 6.850 6.920 6.760 6.870 390,203 -0.02(-0.29%)
Aug 06, 2021 6.810 7.021 6.800 6.890 402,331 +0.00(+0.00%)
Aug 05, 2021 6.750 6.950 6.750 6.890 385,968 +0.19(+2.84%)
Aug 04, 2021 6.780 6.850 6.680 6.700 227,448 -0.13(-1.90%)
Aug 03, 2021 6.830 6.860 6.615 6.830 397,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.