Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.98	35.98	35.79	35.89	184,887	-0.09(-0.25%)
Oct 28, 2021	35.80	35.99	35.70	35.98	220,322	+0.29(+0.83%)
Oct 27, 2021	35.99	36.09	35.69	35.69	318,150	-0.24(-0.66%)
Oct 26, 2021	35.88	35.97		35.93	255,155	+0.16(+0.46%)
Oct 25, 2021	35.72	35.88	35.67	35.76	292,588	+0.09(+0.25%)
Oct 22, 2021	35.62	35.78	35.54	35.67	260,201	+0.08(+0.23%)
Oct 21, 2021	35.32	35.62	35.30	35.59	195,808	+0.27(+0.76%)
Oct 20, 2021	35.41	35.70	35.31	35.32	285,674	-0.08(-0.23%)
Oct 19, 2021	35.21	35.44	35.10	35.40	237,637	+0.30(+0.86%)
Oct 18, 2021	34.69	35.12	34.69	35.10	310,764	+0.38(+1.08%)
Oct 15, 2021	34.89	35.01	34.71	34.73	290,494	-0.06(-0.16%)
Oct 14, 2021	34.68	34.86	34.57	34.78	251,154	+0.18(+0.52%)
Oct 13, 2021	34.23	34.61	34.09	34.61	325,298	+0.48(+1.41%)
Oct 12, 2021	33.98	34.22	33.91	34.12	171,791	+0.21(+0.63%)
Oct 11, 2021	34.02	34.14	33.86	33.91	189,935	-0.10(-0.29%)
Oct 08, 2021	33.71	34.11	33.70	34.01	220,734	+0.30(+0.90%)
Oct 07, 2021	33.95	34.13	33.66	33.71	250,910	-0.15(-0.43%)
Oct 06, 2021	33.64	33.86	33.44	33.86	283,089	+0.02(+0.07%)
Oct 05, 2021	33.92	34.16	33.81	33.83	292,124	-0.02(-0.05%)
Oct 04, 2021	33.82	33.98	33.62	33.85	312,669	+0.05(+0.14%)
Oct 01, 2021	33.67	33.91	33.34	33.80	357,316	+0.29(+0.88%)
Sep 30, 2021	33.97	34.01	33.52	33.50	375,952	-0.34(-1.01%)
Sep 29, 2021	33.79	33.98	33.66	33.85	337,587	+0.15(+0.44%)
Sep 28, 2021	33.86	34.14	33.61	33.70	402,740	-0.29(-0.84%)
Sep 27, 2021	33.82	34.11	33.60	33.99	495,041	+0.32(+0.96%)
Sep 24, 2021	33.74	33.92	33.61	33.66	293,443	-0.08(-0.24%)
Sep 23, 2021	33.76	33.86	33.61	33.74	302,321	+0.10(+0.29%)
Sep 22, 2021	33.40	33.75	33.26	33.64	297,843	+0.53(+1.59%)
Sep 21, 2021	33.18	33.41	33.05	33.12	316,029	+0.21(+0.64%)
Sep 20, 2021	33.13	33.26	32.56	32.91	554,479	-0.62(-1.84%)
Sep 17, 2021	33.62	33.65	33.42	33.52	435,868	-0.03(-0.10%)
Sep 16, 2021	33.82	33.99	33.55	33.56	300,856	-0.27(-0.79%)
Sep 15, 2021	33.50	33.89	33.41	33.82	334,334	+0.39(+1.16%)
Sep 14, 2021	33.43	33.60	33.31	33.43	234,732	+0.07(+0.22%)
Sep 13, 2021	33.34	33.52	33.22	33.36	369,831	+0.09(+0.27%)
Sep 10, 2021	33.86	33.86	33.26	33.27	254,410	-0.40(-1.18%)
Sep 09, 2021	33.50	33.85	33.42	33.67	218,935	+0.12(+0.36%)
Sep 08, 2021	33.37	33.61	33.32	33.55	244,139	+0.24(+0.73%)
Sep 07, 2021	33.69	33.74	33.27	33.30	417,154	-0.45(-1.35%)
Sep 03, 2021	33.98	33.99	33.70	33.76	255,914	-0.24(-0.69%)
Sep 02, 2021	33.82	33.99	33.66	33.99	191,085	+0.30(+0.89%)
Sep 01, 2021	33.77	33.93	33.61	33.69	260,372	-0.04(-0.12%)
Aug 31, 2021	33.83	33.95	33.73	33.73	279,136	-0.11(-0.31%)
Aug 30, 2021	34.07	34.11	33.83	33.84	201,836	-0.24(-0.69%)
Aug 27, 2021	33.79	34.21	33.79	34.07	218,479	+0.26(+0.77%)
Aug 26, 2021	34.23	34.23	33.66	33.82	384,787	-0.38(-1.10%)
Aug 25, 2021	34.14	34.39	34.01	34.19	385,299	+0.13(+0.38%)
Aug 24, 2021	34.00	34.18	33.95	34.06	295,643	+0.07(+0.21%)
Aug 23, 2021	34.14	34.31	33.79	33.99	350,234	+0.08(+0.24%)
Aug 20, 2021	32.97	33.93	32.89	33.91	314,702	+0.94(+2.84%)
Aug 19, 2021	33.90	33.90	32.83	32.97	535,682	-0.96(-2.83%)
Aug 18, 2021	34.02	34.35	33.79	33.93	247,533	-0.11(-0.33%)
Aug 17, 2021	34.31	34.39	33.67	34.05	327,226	-0.42(-1.22%)
Aug 16, 2021	34.47	34.64	34.10	34.47	273,397	-0.09(-0.26%)
Aug 13, 2021	34.63	34.67	34.22	34.56	304,740	+0.02(+0.07%)
Aug 12, 2021	34.31	34.54	34.18	34.53	281,256	+0.21(+0.61%)
Aug 11, 2021	34.31	34.35	34.10	34.32	223,246	+0.12(+0.35%)
Aug 10, 2021	33.86	34.37	33.86	34.20	382,979	+0.28(+0.83%)
Aug 09, 2021	33.70	33.97	33.59	33.92	307,519	+0.23(+0.67%)
Aug 06, 2021	33.65	33.95	33.41	33.69	307,906	+0.04(+0.12%)
Aug 05, 2021	33.46	33.70	33.46	33.65	260,946	+0.23(+0.70%)
Aug 04, 2021	33.55	33.60	33.23	33.42	292,742	-0.17(-0.50%)
Aug 03, 2021	33.31	33.62	33.13	33.59	242,104	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.