High Yield Bond ETF SPDR (NY: JNK )

108.82 USD +0.33 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 108.66 108.88 108.65 108.82 9,862,606 +0.33(+0.30%)
May 13, 2021 108.27 108.66 108.27 108.49 8,176,819 +0.28(+0.26%)
May 12, 2021 108.54 108.61 108.21 108.21 10,064,159 -0.52(-0.48%)
May 11, 2021 108.52 108.78 108.44 108.73 16,118,185 -0.12(-0.11%)
May 10, 2021 109.05 109.10 108.83 108.85 8,459,354 -0.17(-0.16%)
May 07, 2021 109.08 109.17 108.94 109.02 6,616,999 +0.12(+0.11%)
May 06, 2021 109.04 109.10 108.85 108.90 11,343,440 -0.10(-0.09%)
May 05, 2021 108.89 109.07 108.75 109.00 15,099,357 +0.22(+0.20%)
May 04, 2021 108.80 108.82 108.59 108.78 12,874,558 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.