Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.48	63.35	60.56	60.82	2,549,852	-2.12(-3.38%)
Nov 29, 2021	63.20	64.05	62.62	62.95	2,029,789	+0.69(+1.11%)
Nov 26, 2021	62.25	62.78	61.30	62.26	2,346,159	-1.85(-2.88%)
Nov 24, 2021	63.65	64.34	63.42	64.11	1,704,449	+0.12(+0.19%)
Nov 23, 2021	63.86	65.36	63.03	63.99	2,041,531	+0.01(+0.01%)
Nov 22, 2021	62.83	64.55	62.42	63.98	4,232,264	+1.54(+2.46%)
Nov 19, 2021	63.02	63.09	62.10	62.44	1,723,067	+0.10(+0.16%)
Nov 18, 2021	62.32	63.66	62.34	62.34	3,089,666	+0.17(+0.27%)
Nov 17, 2021	62.10	63.14	62.10	62.17	1,444,327	-0.13(-0.21%)
Nov 16, 2021	63.19	63.32	62.23	62.30	1,592,798	-1.09(-1.73%)
Nov 15, 2021	63.61	63.61	62.06	63.40	1,554,048	+0.56(+0.89%)
Nov 12, 2021	62.65	63.00	62.24	62.84	1,005,846	+0.01(+0.01%)
Nov 11, 2021	62.66	63.37	62.52	62.83	1,385,139	+0.57(+0.92%)
Nov 10, 2021	63.03			62.26	1,727,096	-0.76(-1.21%)
Nov 09, 2021	63.44	63.63	61.96	63.02	1,469,444	-0.42(-0.67%)
Nov 08, 2021	61.94	63.56	61.83	63.44	2,008,580	+1.85(+3.00%)
Nov 05, 2021	61.86	61.95	60.95	61.59	2,553,324	-0.17(-0.28%)
Nov 04, 2021	62.74	63.38	61.69	61.77	2,243,933	-0.98(-1.57%)
Nov 03, 2021	62.54	63.96	61.73	62.75	2,381,351	+0.44(+0.71%)
Nov 02, 2021	66.63	67.61	61.64	62.31	5,313,607	-3.50(-5.32%)
Nov 01, 2021	64.06	65.95	64.79	65.82	1,967,694	+1.51(+2.35%)
Oct 29, 2021	64.08	64.56	63.66	64.31	1,639,615	-0.22(-0.34%)
Oct 28, 2021	64.39	64.60	63.73	64.53	1,809,076	+0.30(+0.47%)
Oct 27, 2021	64.34	65.13	63.64	64.23	1,327,303	-0.39(-0.60%)
Oct 26, 2021	65.18			64.61	785,625	-0.32(-0.50%)
Oct 25, 2021	64.69	65.23	64.54	64.93	1,046,642	+0.47(+0.73%)
Oct 22, 2021	64.45	65.18	63.98	64.46	866,113	+0.16(+0.24%)
Oct 21, 2021	65.79	65.79	64.07	64.31	1,440,133	-1.74(-2.63%)
Oct 20, 2021	65.92	66.25	65.40	66.05	1,503,519	-0.02(-0.03%)
Oct 19, 2021	66.09	66.31	65.35	66.07	1,515,993	+0.37(+0.56%)
Oct 18, 2021	65.31	66.04	65.00	65.70	1,297,593	+0.17(+0.25%)
Oct 15, 2021	66.23	66.42	65.10	65.53	1,556,679	-0.46(-0.70%)
Oct 14, 2021	65.70	66.24	65.23	65.99	1,353,528	+1.16(+1.79%)
Oct 13, 2021	64.96	65.18	64.21	64.83	1,291,757	-0.13(-0.20%)
Oct 12, 2021	65.36	66.17	64.71	64.96	1,734,280	-0.68(-1.04%)
Oct 11, 2021	65.29	66.38	65.17	65.64	2,474,294	+1.08(+1.67%)
Oct 08, 2021	64.27	64.78	64.02	64.57	2,320,743	+0.63(+0.99%)
Oct 07, 2021	63.06	64.31	62.93	63.93	2,560,213	+1.38(+2.21%)
Oct 06, 2021	62.50	62.81	61.24	62.55	2,501,207	-0.29(-0.47%)
Oct 05, 2021	62.55	63.09	61.96	62.85	2,590,384	+0.52(+0.83%)
Oct 04, 2021	62.47	62.73	61.78	62.33	3,390,049	+0.52(+0.83%)
Oct 01, 2021	60.02	62.11	59.96	61.82	4,007,613	+2.18(+3.66%)
Sep 30, 2021	59.87	60.30	59.18	59.64	1,752,735	-0.06(-0.11%)
Sep 29, 2021	60.39	60.64	59.70	59.70	1,861,844	-0.86(-1.41%)
Sep 28, 2021	60.76	61.09	60.10	60.55	2,011,852	+0.03(+0.05%)
Sep 27, 2021	59.74	60.72	59.48	60.53	2,286,573	+1.23(+2.08%)
Sep 24, 2021	58.65	59.48	58.34	59.29	1,295,093	+0.30(+0.51%)
Sep 23, 2021	58.23	59.03	58.13	58.99	2,374,246	+1.37(+2.38%)
Sep 22, 2021	57.60	58.25	57.33	57.62	1,459,109	+0.80(+1.41%)
Sep 21, 2021	56.86	57.17	56.12	56.82	1,231,111	+0.44(+0.78%)
Sep 20, 2021	55.89	56.75	55.36	56.38	1,650,188	-1.21(-2.11%)
Sep 17, 2021	57.26	57.90	56.62	57.60	1,790,372	-0.10(-0.17%)
Sep 16, 2021	57.83	58.79	57.25	57.70	1,780,505	-0.25(-0.43%)
Sep 15, 2021	55.96	58.02	55.95	57.94	1,855,386	+2.18(+3.92%)
Sep 14, 2021	57.28	57.33	55.57	55.76	1,479,744	-1.11(-1.96%)
Sep 13, 2021	57.17	57.35	56.46	56.87	1,176,289	+0.23(+0.40%)
Sep 10, 2021	57.68	57.68	56.60	56.65	1,210,499	-0.57(-0.99%)
Sep 09, 2021	55.11	57.71	54.97	57.21	2,634,456	+1.85(+3.35%)
Sep 08, 2021	56.70	56.97	54.94	55.36	1,789,801	-1.42(-2.49%)
Sep 07, 2021	55.72	56.87	55.68	56.77	1,671,800	+0.90(+1.62%)
Sep 03, 2021	56.44	56.54	55.61	55.87	747,669	-0.46(-0.81%)
Sep 02, 2021	55.17	56.36	55.06	56.33	1,303,205	+1.28(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.