Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.39	44.48	43.38	43.94	4,805,183	-0.48(-1.08%)
Mar 30, 2021	44.33	44.83	44.19	44.42	1,230,229	+0.31(+0.70%)
Mar 29, 2021	44.77	45.56	44.07	44.11	1,900,827	-0.72(-1.61%)
Mar 26, 2021	44.20	45.05	44.07	44.83	2,331,214	+0.82(+1.87%)
Mar 25, 2021	43.43	44.08	42.74	44.01	1,807,469	+0.46(+1.05%)
Mar 24, 2021	43.98	44.23	43.40	43.55	2,394,036	-0.09(-0.20%)
Mar 23, 2021	44.55	44.73	43.59	43.64	3,467,634	-1.16(-2.59%)
Mar 22, 2021	45.59	45.75	44.62	44.80	4,761,191	-0.79(-1.74%)
Mar 19, 2021	46.02	46.13	45.00	45.59	2,338,714	-0.48(-1.04%)
Mar 18, 2021	46.46	47.81	46.05	46.07	2,549,967	-0.41(-0.88%)
Mar 17, 2021	46.47	46.66	45.89	46.48	1,648,008	+0.10(+0.21%)
Mar 16, 2021	47.12	47.12	46.38	46.38	3,929,727	-0.66(-1.41%)
Mar 15, 2021	46.88	47.17	46.67	47.05	1,909,005	+0.30(+0.65%)
Mar 12, 2021	46.55	46.98	46.32	46.74	1,680,439	-0.09(-0.19%)
Mar 11, 2021	45.76	46.86	45.76	46.83	2,129,540	+1.14(+2.50%)
Mar 10, 2021	45.45	45.84	45.17	45.69	1,899,511	+0.54(+1.20%)
Mar 09, 2021	44.69	45.61	44.40	45.14	1,943,397	+0.78(+1.77%)
Mar 08, 2021	43.76	45.11	43.64	44.36	3,613,236	+0.69(+1.58%)
Mar 05, 2021	43.08	43.87	42.34	43.67	3,121,369	+1.07(+2.52%)
Mar 04, 2021	43.92	44.01	42.07	42.60	3,326,310	-1.26(-2.88%)
Mar 03, 2021	44.65	44.74	43.85	43.86	2,105,022	-0.70(-1.58%)
Mar 02, 2021	44.65	45.13	44.37	44.57	1,913,070	+0.02(+0.04%)
Mar 01, 2021	44.00	44.73	43.95	44.55	1,626,949	+1.38(+3.21%)
Feb 26, 2021	44.53	44.53	42.88	43.17	2,507,346	-1.37(-3.07%)
Feb 25, 2021	45.36	45.56	44.42	44.53	3,206,216	-0.67(-1.49%)
Feb 24, 2021	44.80	45.65	44.69	45.21	2,735,167	+0.41(+0.91%)
Feb 23, 2021	44.85	45.05	43.90	44.80	2,721,174	-0.40(-0.88%)
Feb 22, 2021	44.83	45.30	44.72	45.20	4,768,569	+0.00(+0.00%)
Feb 19, 2021	45.13	45.52	44.82	45.20	3,094,618	+0.72(+1.62%)
Feb 18, 2021	45.42	46.18	44.21	44.48	4,548,632	-0.20(-0.45%)
Feb 17, 2021	44.97	45.05	44.32	44.68	2,829,676	-0.63(-1.39%)
Feb 16, 2021	45.23	45.64	44.88	45.31	3,119,793	+0.50(+1.12%)
Feb 12, 2021	43.93	45.07	43.64	44.81	2,558,348	+0.86(+1.95%)
Feb 11, 2021	44.62	44.62	43.53	43.95	2,465,234	-0.21(-0.47%)
Feb 10, 2021	44.28	44.76	43.39	44.16	3,885,991	+0.47(+1.08%)
Feb 09, 2021	44.02	44.29	43.01	43.69	1,994,485	-0.13(-0.29%)
Feb 08, 2021	43.19	44.17	43.12	43.81	2,138,235	+0.97(+2.26%)
Feb 05, 2021	41.98	42.97	41.93	42.85	2,462,469	+1.08(+2.59%)
Feb 04, 2021	41.26	42.26	40.89	41.77	1,903,415	+0.60(+1.46%)
Feb 03, 2021	40.77	41.40	40.60	41.17	1,451,794	+0.58(+1.42%)
Feb 02, 2021	40.20	40.90	39.78	40.59	1,317,496	+0.79(+1.99%)
Feb 01, 2021	39.69	39.98	39.42	39.80	2,166,791	+0.46(+1.18%)
Jan 29, 2021	41.09	41.30	39.28	39.33	2,764,106	-2.06(-4.97%)
Jan 28, 2021	41.00	41.73	40.42	41.39	1,519,580	+0.58(+1.41%)
Jan 27, 2021	41.33	41.65	40.01	40.81	2,377,997	-1.38(-3.26%)
Jan 26, 2021	42.40	42.79	41.87	42.19	1,665,205	-0.15(-0.36%)
Jan 25, 2021	42.01	42.46	41.26	42.34	1,918,824	+0.18(+0.44%)
Jan 22, 2021	42.68	42.89	42.16	42.16	1,922,448	-1.02(-2.37%)
Jan 21, 2021	42.94	43.34	42.69	43.18	2,533,556	+0.46(+1.07%)
Jan 20, 2021	43.15	43.19	42.00	42.73	1,493,731	-0.05(-0.11%)
Jan 19, 2021	43.05	43.19	42.49	42.77	1,452,339	-0.14(-0.32%)
Jan 15, 2021	42.84	43.38	42.48	42.91	1,618,437	-0.27(-0.63%)
Jan 14, 2021	42.54	43.42	42.18	43.18	2,250,856	+0.60(+1.41%)
Jan 13, 2021	43.78	44.09	42.57	42.58	3,827,959	-0.98(-2.24%)
Jan 12, 2021	40.80	43.83	40.55	43.56	3,823,670	+2.47(+6.02%)
Jan 11, 2021	40.37	41.33	40.36	41.09	1,335,162	-0.03(-0.08%)
Jan 08, 2021	41.40	41.56	40.29	41.12	1,432,430	-0.23(-0.56%)
Jan 07, 2021	41.72	42.12	41.16	41.35	3,202,894	-0.06(-0.14%)
Jan 06, 2021	40.63	41.60	40.33	41.41	4,508,321	+1.30(+3.25%)
Jan 05, 2021	39.62	40.46	39.45	40.10	3,594,991	+0.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.