Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.94	30.94	30.77	30.77	1,050	-0.17(-0.56%)
Jul 29, 2021	30.78	30.96	30.78	30.94	3,003	+0.30(+1.00%)
Jul 28, 2021	30.39	30.66	30.39	30.63	1,298	+0.18(+0.60%)
Jul 27, 2021	30.71	30.71	30.41	30.45	2,145	-0.09(-0.30%)
Jul 26, 2021	30.38	30.62	30.38	30.54	4,890	-0.03(-0.11%)
Jul 23, 2021	30.48	30.62	30.48	30.57	2,963	+0.13(+0.44%)
Jul 22, 2021	30.35	30.44	30.35	30.44	1,059	-0.02(-0.06%)
Jul 21, 2021	30.47	30.50	30.46	30.46	2,048	+0.50(+1.68%)
Jul 20, 2021	29.44	29.96	29.44	29.96	3,862	+0.51(+1.74%)
Jul 19, 2021	29.43	29.44	29.30	29.44	4,108	-0.77(-2.54%)
Jul 16, 2021	30.38	30.38	30.16	30.21	4,526	-0.22(-0.73%)
Jul 15, 2021	30.45	30.56	30.36	30.43	4,148	-0.16(-0.51%)
Jul 14, 2021	30.83	30.87	30.59	30.59	2,104	-0.18(-0.58%)
Jul 13, 2021	30.82	30.85	30.77	30.77	2,536	-0.06(-0.20%)
Jul 12, 2021	30.88	30.88	30.80	30.83	1,902	+0.02(+0.07%)
Jul 09, 2021	30.70	30.81	30.68	30.81	1,783	+0.52(+1.72%)
Jul 08, 2021	30.40	30.66	30.25	30.28	8,050	-0.55(-1.78%)
Jul 07, 2021	31.08	31.08	30.79	30.83	7,292	-0.07(-0.21%)
Jul 06, 2021	31.14	31.14	30.73	30.90	3,130	-0.20(-0.63%)
Jul 02, 2021	31.22	31.22	31.00	31.09	3,106	-0.02(-0.05%)
Jul 01, 2021	30.90	31.11	30.88	31.11	6,232	+0.30(+0.96%)
Jun 30, 2021	30.84	30.91	30.77	30.81	7,631	-0.09(-0.28%)
Jun 29, 2021	30.90	30.91	30.83	30.90	23,411	-0.03(-0.09%)
Jun 28, 2021	31.21	31.21	30.88	30.92	6,951	-0.26(-0.84%)
Jun 25, 2021	31.09	31.30	31.05	31.18	12,209	+0.08(+0.27%)
Jun 24, 2021	31.59	31.59	31.05	31.10	9,309	+0.06(+0.18%)
Jun 23, 2021	31.21	31.21	31.03	31.04	5,781	-0.07(-0.23%)
Jun 22, 2021	30.79	31.16	30.79	31.11	19,401	+0.17(+0.56%)
Jun 21, 2021	30.67	31.07	30.67	30.94	4,510	+0.32(+1.03%)
Jun 18, 2021	30.52	30.69	30.49	30.63	3,528	-0.32(-1.02%)
Jun 17, 2021	31.15	31.17	30.92	30.94	4,790	-0.36(-1.14%)
Jun 16, 2021	31.42	31.42	31.30	31.30	23,375	-0.05(-0.15%)
Jun 15, 2021	31.35	31.35	31.35	31.35	192	+0.08(+0.25%)
Jun 14, 2021	31.14	31.31	31.14	31.27	2,849	+0.11(+0.34%)
Jun 11, 2021	31.16	31.23	31.15	31.16	2,963	-0.04(-0.14%)
Jun 10, 2021	31.22	31.26	31.20	31.20	1,041	+0.09(+0.29%)
Jun 09, 2021	31.14	31.21	31.06	31.11	9,353	-0.14(-0.45%)
Jun 08, 2021	31.20	31.26	31.18	31.25	1,788	-0.03(-0.10%)
Jun 07, 2021	31.36	31.36	31.21	31.29	3,462	+0.00(+0.00%)
Jun 04, 2021	31.35	31.35	31.18	31.29	10,476	+0.13(+0.41%)
Jun 03, 2021	31.06	31.21	31.06	31.16	9,524	-0.14(-0.46%)
Jun 02, 2021	31.36	31.36	31.18	31.30	25,376	-0.12(-0.40%)
Jun 01, 2021	31.30	31.58	31.30	31.43	15,391	+0.33(+1.07%)
May 28, 2021	31.07	31.16	31.07	31.09	5,650	+0.10(+0.31%)
May 27, 2021	31.05	31.05	30.95	30.99	2,064	+0.23(+0.73%)
May 26, 2021	30.57	30.82	30.57	30.77	4,150	+0.16(+0.52%)
May 25, 2021	30.69	30.81	30.57	30.61	23,059	-0.20(-0.64%)
May 24, 2021	30.96	30.96	30.66	30.81	4,471	+0.17(+0.56%)
May 21, 2021	30.70	30.70	30.63	30.63	1,212	+0.04(+0.13%)
May 20, 2021	30.35	30.59	30.33	30.59	3,139	+0.41(+1.37%)
May 19, 2021	30.12	30.40	30.05	30.18	3,191	-0.35(-1.16%)
May 18, 2021	30.36	30.59	30.36	30.53	3,167	+0.11(+0.37%)
May 17, 2021	29.96	30.42	29.96	30.42	2,757	+0.22(+0.73%)
May 14, 2021	29.89	30.25	29.89	30.20	7,465	+0.45(+1.50%)
May 13, 2021	29.81	29.81	29.65	29.75	24,940	+0.09(+0.30%)
May 12, 2021	29.94	29.94	29.71	29.66	12,223	-0.22(-0.74%)
May 11, 2021	29.24	29.95	29.24	29.88	1,856	-0.24(-0.80%)
May 10, 2021	30.21	30.21	30.12	30.12	1,180	+0.06(+0.20%)
May 07, 2021	29.93	30.17	29.76	30.06	10,467	+0.33(+1.11%)
May 06, 2021	29.60	29.73	29.56	29.73	1,786	+0.22(+0.74%)
May 05, 2021	29.51	29.51	29.44	29.51	1,051	+0.30(+1.02%)
May 04, 2021	28.99	29.28	28.89	29.22	2,584	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.