Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.74	102.74	101.81	102.28	7,519	-0.24(-0.24%)
May 27, 2021	102.46	102.53	102.34	102.53	2,386	+1.04(+1.02%)
May 26, 2021	101.09	101.53	101.09	101.49	7,395	+1.22(+1.21%)
May 25, 2021	100.98	100.98	100.27	100.27	1,069	-1.12(-1.10%)
May 24, 2021	101.60	101.72	101.35	101.39	6,127	+0.37(+0.36%)
May 21, 2021	101.07	101.91	100.99	101.02	4,703	+0.48(+0.47%)
May 20, 2021	100.11	100.55	99.89	100.55	1,769	+0.33(+0.33%)
May 19, 2021	99.55	100.24	98.79	100.22	4,265	-0.93(-0.92%)
May 18, 2021	102.09	102.11	101.15	101.15	3,532	-1.21(-1.18%)
May 17, 2021	102.18	102.36	101.71	102.36	3,594	+0.14(+0.14%)
May 14, 2021	101.48	102.22	101.33	102.22	2,925	+2.01(+2.00%)
May 13, 2021	98.07	100.38	98.07	100.21	3,214	+2.14(+2.18%)
May 12, 2021	100.44	100.67	98.01	98.07	5,812	-3.04(-3.00%)
May 11, 2021	101.62	101.62	100.13	101.11	4,233	-1.38(-1.35%)
May 10, 2021	103.51	104.26	102.49	102.49	22,545	-0.98(-0.94%)
May 07, 2021	102.83	103.46	102.83	103.46	6,962	+1.29(+1.27%)
May 06, 2021	101.10	102.17	100.86	102.17	3,929	+0.84(+0.83%)
May 05, 2021	101.33	101.67	101.32	101.32	1,322	+0.56(+0.55%)
May 04, 2021	100.83	100.83	100.07	100.77	2,336	-0.09(-0.09%)
May 03, 2021	100.52	101.22	100.29	100.86	5,880	+1.37(+1.38%)
Apr 30, 2021	100.64	100.64	99.49	99.49	2,800	-1.35(-1.34%)
Apr 29, 2021	101.47	101.47	100.41	100.83	1,969	+0.41(+0.41%)
Apr 28, 2021	100.50	100.50	100.35	100.42	737	-0.10(-0.10%)
Apr 27, 2021	100.48	100.52	100.30	100.52	1,702	+0.40(+0.40%)
Apr 26, 2021	100.71	100.71	100.11	100.11	9,898	+0.25(+0.25%)
Apr 23, 2021	98.77	100.12	98.75	99.87	2,600	+1.79(+1.82%)
Apr 22, 2021	99.00	99.31	97.97	98.08	16,518	-0.76(-0.77%)
Apr 21, 2021	97.18	98.85	97.18	98.84	3,739	+1.64(+1.69%)
Apr 20, 2021	99.14	99.14	96.70	97.20	2,726	-1.95(-1.97%)
Apr 19, 2021	98.93	99.15	98.93	99.15	911	-0.98(-0.98%)
Apr 16, 2021	100.00	100.21	99.80	100.13	3,800	+0.71(+0.72%)
Apr 15, 2021	99.96	99.96	98.81	99.41	7,859	+0.49(+0.50%)
Apr 14, 2021	99.12	99.68	98.92	98.92	3,966	+0.41(+0.42%)
Apr 13, 2021	99.34	99.40	98.12	98.51	5,357	-0.69(-0.69%)
Apr 12, 2021	99.19	99.58	98.85	99.20	5,338	+0.13(+0.13%)
Apr 09, 2021	98.18	99.07	98.18	99.07	2,700	+0.71(+0.72%)
Apr 08, 2021	98.74	98.74	97.47	98.37	2,441	+0.37(+0.38%)
Apr 07, 2021	98.55	98.55	97.88	98.00	2,404	-0.71(-0.72%)
Apr 06, 2021	99.41	99.41	98.70	98.71	19,243	-0.29(-0.29%)
Apr 05, 2021	98.75	99.00	98.25	99.00	7,854	+1.05(+1.07%)
Apr 01, 2021	97.38	97.95	97.31	97.95	1,100	+1.09(+1.12%)
Mar 31, 2021	96.90	97.24	96.84	96.86	2,719	+0.45(+0.47%)
Mar 30, 2021	95.53	96.72	95.53	96.41	4,552	+0.83(+0.86%)
Mar 29, 2021	96.90	96.90	95.58	95.58	3,252	-1.37(-1.42%)
Mar 26, 2021	96.59	96.96	96.59	96.96	1,100	+2.13(+2.24%)
Mar 25, 2021	92.89	94.83	92.19	94.83	2,518	+1.48(+1.59%)
Mar 24, 2021	94.99	95.23	93.35	93.35	1,721	-0.87(-0.92%)
Mar 23, 2021	96.16	96.16	94.08	94.22	1,524	-2.52(-2.61%)
Mar 22, 2021	97.48	97.48	96.39	96.74	4,025	-0.88(-0.90%)
Mar 19, 2021	97.32	97.86	97.32	97.62	1,200	+0.53(+0.55%)
Mar 18, 2021	98.17	99.16	97.01	97.09	4,326	-1.09(-1.11%)
Mar 17, 2021	96.92	98.25	96.92	98.18	2,744	+0.44(+0.45%)
Mar 16, 2021	97.97	98.04	97.44	97.74	1,809	-0.68(-0.69%)
Mar 15, 2021	97.77	98.42	97.60	98.42	3,670	+0.50(+0.51%)
Mar 12, 2021	97.54	97.92	97.22	97.92	2,200	+0.75(+0.77%)
Mar 11, 2021	96.75	97.35	96.62	97.17	12,720	+1.16(+1.21%)
Mar 10, 2021	95.25	96.02	95.25	96.01	3,508	+1.43(+1.52%)
Mar 09, 2021	94.62	95.09	94.58	94.58	1,532	+0.53(+0.56%)
Mar 08, 2021	93.45	94.50	93.45	94.05	12,240	+1.03(+1.11%)
Mar 05, 2021	91.95	93.02	90.42	93.02	1,800	+2.44(+2.70%)
Mar 04, 2021	92.12	92.12	89.95	90.58	1,569	-2.17(-2.34%)
Mar 03, 2021	93.50	93.58	92.75	92.75	2,984	-0.50(-0.54%)
Mar 02, 2021	93.63	93.85	93.25	93.25	1,650	-0.79(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.