All For One Media Corp (OP: AFOM )

0.0012 USD +0.0002 (+20.00%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0013 0.0015 0.0011 0.0012 83,313,300 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0017 0.0011 0.0012 164,781,913 -0.00(-25.00%)
Jan 27, 2021 0.0012 0.0017 0.0011 0.0016 305,444,000 +0.00(+45.45%)
Jan 26, 2021 0.0014 0.0015 0.0011 0.0011 190,984,138 -0.00(-21.43%)
Jan 25, 2021 0.0010 0.0015 0.0009 0.0014 522,230,800 +0.00(+55.56%)
Jan 22, 2021 0.0010 0.0010 0.0008 0.0009 185,880,288 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0009 132,887,812 +0.00(+28.57%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 128,735,087 -0.00(-22.22%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0009 77,120,256 +0.00(+0.00%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 81,567,500 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0010 0.0007 0.0008 185,649,688 -0.00(-11.11%)
Jan 13, 2021 0.0009 0.0009 0.0007 0.0009 111,480,200 +0.00(+28.57%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0007 127,569,975 -0.00(-22.22%)
Jan 11, 2021 0.0007 0.0009 0.0007 0.0009 90,341,269 +0.00(+12.50%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 121,397,400 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0009 0.0007 0.0008 121,655,950 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0010 0.0007 0.0008 155,285,525 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0011 0.0009 0.0009 195,164,863 -0.00(-10.00%)
Jan 04, 2021 0.0010 0.0012 0.0009 0.0010 214,623,150 +0.00(+11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 122,909,662 -0.00(-10.00%)
Dec 30, 2020 0.0008 0.0010 0.0008 0.0010 122,909,662 +0.00(+11.11%)
Dec 29, 2020 0.0011 0.0012 0.0009 0.0009 126,565,662 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0011 0.0008 0.0009 160,603,313 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0010 0.0007 0.0009 177,828,100 +0.00(+28.57%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 156,711,588 +0.00(+16.67%)
Dec 22, 2020 0.0007 0.0007 0.0005 0.0006 228,767,625 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0008 0.0006 0.0006 191,311,363 -0.00(-14.29%)
Dec 18, 2020 0.0008 0.0008 0.0007 0.0007 80,540,800 -0.00(-12.50%)
Dec 17, 2020 0.0007 0.0008 0.0007 0.0008 59,841,469 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0010 0.0007 0.0008 120,411,287 -0.00(-11.11%)
Dec 15, 2020 0.0009 0.0010 0.0007 0.0009 134,164,262 +0.00(+12.50%)
Dec 14, 2020 0.0010 0.0012 0.0008 0.0008 195,458,788 -0.00(-20.00%)
Dec 11, 2020 0.0008 0.0010 0.0006 0.0010 225,114,500 +0.00(+25.00%)
Dec 10, 2020 0.0010 0.0010 0.0006 0.0008 188,089,263 -0.00(-11.11%)
Dec 09, 2020 0.0014 0.0014 0.0007 0.0009 390,504,725 -0.00(-30.77%)
Dec 08, 2020 0.0017 0.0018 0.0012 0.0013 295,422,825 -0.00(-18.75%)
Dec 07, 2020 0.0019 0.0022 0.0014 0.0016 399,307,500 +0.00(+14.29%)
Dec 04, 2020 0.0022 0.0022 0.0012 0.0014 662,440,400 -0.00(-36.36%)
Dec 03, 2020 0.0039 0.0039 0.0018 0.0022 638,754,900 -0.00(-31.25%)
Dec 02, 2020 0.0032 0.0045 0.0029 0.0032 695,827,750 +0.00(+18.52%)
Dec 01, 2020 0.0020 0.0052 0.0019 0.0027 1,825,504,000 +0.00(+107.69%)
Nov 30, 2020 0.0004 0.0015 0.0003 0.0013 1,555,140,900 +0.00(+550.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0002 331,396,925 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 9,325,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 25,204,300 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 8,567,026 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 58,093,500 +0.00(+100.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 9,082,286 -0.00(-50.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 2,703,668 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 64,726,887 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 79,027,525 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 6,190,773 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.