Capita Plc (OP: CTAGY )

1.660 USD -0.110 (-6.21%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2021 2.460 2.460 2.460 0 -0.12(-4.65%)
May 18, 2021 2.580 2.580 2.580 0 +0.03(+1.18%)
May 17, 2021 2.550 2.550 2.550 2.550 100 -0.05(-1.92%)
Apr 26, 2021 2.600 2.600 2.600 0 +0.03(+1.17%)
Apr 08, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Apr 01, 2021 2.570 2.570 2.570 0 +0.00(+0.00%)
Mar 31, 2021 2.570 2.570 2.570 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.