Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.3800
0.3800
0.3800
0
+0.03(+8.57%)
Mar 30, 2021
0.3550
0.4000
0.3500
0.3500
13,305
-0.03(-8.50%)
Mar 29, 2021
0.4150
0.4150
0.3500
0.3825
11,772
-0.01(-1.92%)
Mar 26, 2021
0.3940
0.3940
0.3430
0.3900
4,100
-0.01(-2.50%)
Mar 25, 2021
0.4000
0.4000
0.3715
0.4000
1,714
+0.01(+2.56%)
Mar 24, 2021
0.3855
0.3900
0.3410
0.3900
6,051
+0.02(+4.00%)
Mar 23, 2021
0.3500
0.4000
0.3410
0.3750
19,705
+0.03(+7.14%)
Mar 22, 2021
0.4350
0.4450
0.3410
0.3500
37,153
-0.07(-17.16%)
Mar 19, 2021
0.4650
0.4700
0.3901
0.4225
82,300
-0.04(-9.14%)
Mar 18, 2021
0.4950
0.5000
0.4390
0.4650
6,659
-0.02(-4.12%)
Mar 17, 2021
0.5000
0.5000
0.4675
0.4850
5,411
+0.02(+3.74%)
Mar 16, 2021
0.5050
0.5050
0.4500
0.4675
10,326
-0.01(-2.87%)
Mar 15, 2021
0.5100
0.5100
0.4400
0.4813
19,641
-0.03(-5.63%)
Mar 12, 2021
0.4000
0.5100
0.3850
0.5100
7,300
+0.11(+27.50%)
Mar 11, 2021
0.4000
0.4110
0.4000
0.4000
12,611
-0.03(-8.05%)
Mar 10, 2021
0.5000
0.5100
0.4200
0.4350
63,773
-0.02(-4.40%)
Mar 09, 2021
0.4450
0.5250
0.3900
0.4550
14,963
-0.01(-1.62%)
Mar 08, 2021
0.4400
0.5000
0.4250
0.4625
24,480
+0.04(+8.82%)
Mar 05, 2021
0.4000
0.4700
0.3850
0.4250
36,100
+0.01(+1.24%)
Mar 04, 2021
0.4700
0.4750
0.4000
0.4198
18,464
+0.02(+4.95%)
Mar 03, 2021
0.4118
0.4850
0.4000
0.4000
76,194
-0.03(-6.98%)
Mar 02, 2021
0.4753
0.4800
0.4250
0.4300
14,740
-0.01(-1.26%)
Mar 01, 2021
0.4200
0.4849
0.3850
0.4355
70,967
+0.05(+11.70%)
Feb 26, 2021
0.3725
0.4200
0.3724
0.3899
3,500
-0.01(-2.52%)
Feb 25, 2021
0.3500
0.4200
0.3500
0.4000
30,695
+0.05(+14.29%)
Feb 24, 2021
0.3335
0.4075
0.3300
0.3500
14,920
-0.04(-9.09%)
Feb 23, 2021
0.3300
0.4150
0.3300
0.3850
8,262
-0.01(-1.28%)
Feb 22, 2021
0.3261
0.4000
0.3261
0.3900
67,757
+0.00(+0.00%)
Feb 19, 2021
0.3750
0.4000
0.3602
0.3900
36,500
+0.01(+3.31%)
Feb 18, 2021
0.3925
0.4100
0.3600
0.3775
25,324
-0.02(-3.82%)
Feb 17, 2021
0.4140
0.4140
0.3450
0.3925
72,387
+0.03(+9.03%)
Feb 16, 2021
0.3500
0.4000
0.3400
0.3600
68,533
+0.01(+2.86%)
Feb 12, 2021
0.3500
0.3500
0.3300
0.3500
11,600
+0.01(+4.48%)
Feb 11, 2021
0.3500
0.3500
0.3100
0.3350
25,673
-0.01(-4.01%)
Feb 10, 2021
0.3500
0.3500
0.3100
0.3490
63,067
-0.00(-0.29%)
Feb 09, 2021
0.3500
0.3500
0.2750
0.3500
49,282
+0.01(+2.94%)
Feb 08, 2021
0.3350
0.3500
0.3149
0.3400
66,487
+0.01(+3.03%)
Feb 05, 2021
0.3500
0.3500
0.3300
0.3300
29,100
-0.02(-5.71%)
Feb 04, 2021
0.3500
0.3500
0.3200
0.3500
28,040
+0.02(+6.06%)
Feb 03, 2021
0.3400
0.3500
0.3150
0.3300
13,726
+0.01(+3.94%)
Feb 02, 2021
0.3450
0.3450
0.3050
0.3175
21,483
+0.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.