Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.21	11.30	11.01	11.30	21,000	-0.02(-0.18%)
Jan 28, 2021	11.35	11.59	10.51	11.32	65,844	+0.06(+0.53%)
Jan 27, 2021	11.67	11.75	11.00	11.26	49,322	-0.37(-3.18%)
Jan 26, 2021	12.51	12.84	11.63	11.63	54,137	-0.96(-7.63%)
Jan 25, 2021	12.62	12.90	12.50	12.59	27,234	-0.02(-0.16%)
Jan 22, 2021	12.71	12.86	12.30	12.61	48,300	-0.14(-1.10%)
Jan 21, 2021	12.70	13.12	12.49	12.75	27,272	-0.01(-0.08%)
Jan 20, 2021	13.06	13.25	12.59	12.76	42,279	-0.33(-2.52%)
Jan 19, 2021	12.54	13.30	12.03	13.09	60,044	+0.58(+4.64%)
Jan 15, 2021	11.96	12.75	11.68	12.51	36,100	+0.31(+2.54%)
Jan 14, 2021	12.03	12.41	11.75	12.20	32,522	+0.13(+1.08%)
Jan 13, 2021	11.79	12.17	11.62	12.07	31,510	+0.39(+3.34%)
Jan 12, 2021	11.65	11.75	11.21	11.68	75,780	+0.12(+1.04%)
Jan 11, 2021	11.51	11.75	11.39	11.56	50,996	-0.05(-0.43%)
Jan 08, 2021	11.75	11.94	11.50	11.61	51,500	+0.01(+0.09%)
Jan 07, 2021	11.75	11.75	11.28	11.60	52,489	-0.05(-0.43%)
Jan 06, 2021	11.52	11.75	11.51	11.65	17,178	+0.06(+0.52%)
Jan 05, 2021	11.79	11.79	11.42	11.59	13,454	-0.04(-0.34%)
Jan 04, 2021	11.95	12.10	11.43	11.63	530,712	-0.12(-1.02%)
Dec 31, 2020		11.75	11.75	11.75	36,633	+0.09(+0.77%)
Dec 30, 2020	11.99	11.99	11.51	11.66	36,633	-0.27(-2.26%)
Dec 29, 2020	11.70	11.96	11.51	11.93	45,802	+0.08(+0.68%)
Dec 28, 2020	12.10	12.80	11.55	11.85	110,545	-0.45(-3.66%)
Dec 24, 2020	12.81	12.81	12.03	12.30	34,100	-0.26(-2.07%)
Dec 23, 2020	11.90	12.83	11.90	12.56	45,779	+0.70(+5.90%)
Dec 22, 2020	12.12	12.36	11.81	11.86	32,094	-0.31(-2.55%)
Dec 21, 2020	11.94	12.83	11.94	12.17	34,230	-0.18(-1.46%)
Dec 18, 2020	12.92	13.21	12.05	12.35	503,300	-0.55(-4.26%)
Dec 17, 2020	13.24	13.30	12.56	12.90	81,485	-0.32(-2.42%)
Dec 16, 2020	13.36	13.36	12.79	13.22	36,794	+0.13(+0.99%)
Dec 15, 2020	12.88	13.25	12.70	13.09	44,272	+0.32(+2.51%)
Dec 14, 2020	11.67	12.93	11.52	12.77	103,608	+1.10(+9.43%)
Dec 11, 2020	12.35	12.46	11.40	11.67	101,100	-0.81(-6.49%)
Dec 10, 2020	12.08	12.73	12.08	12.48	31,986	+0.40(+3.31%)
Dec 09, 2020	13.21	13.25	12.02	12.08	41,040	-1.02(-7.79%)
Dec 08, 2020	12.65	13.17	12.59	13.10	31,098	+0.39(+3.07%)
Dec 07, 2020	13.00	13.15	12.50	12.71	89,629	-0.44(-3.35%)
Dec 04, 2020	13.22	13.40	13.00	13.15	16,200	+0.01(+0.08%)
Dec 03, 2020	12.77	13.25	12.51	13.14	70,408	+0.51(+4.04%)
Dec 02, 2020	13.02	13.38	12.60	12.63	24,872	-0.67(-5.04%)
Dec 01, 2020	13.69	13.69	12.61	13.30	126,034	-0.21(-1.55%)
Nov 30, 2020	12.40	13.57	12.30	13.51	72,018	+1.12(+9.04%)
Nov 27, 2020	12.72	12.78	12.30	12.39	9,500	-0.11(-0.88%)
Nov 25, 2020	12.88	12.88	12.33	12.50	13,200	-0.39(-3.03%)
Nov 24, 2020	12.40	12.95	12.24	12.89	11,001	+0.54(+4.37%)
Nov 23, 2020	12.88	13.21	12.20	12.35	35,251	-0.93(-7.00%)
Nov 20, 2020	13.06	13.64	12.80	13.28	75,800	+0.37(+2.87%)
Nov 19, 2020	12.63	13.16	12.63	12.91	16,761	+0.11(+0.86%)
Nov 18, 2020	13.00	13.00	12.62	12.80	13,528	-0.14(-1.08%)
Nov 17, 2020	12.86	13.00	12.63	12.94	19,489	+0.13(+1.01%)
Nov 16, 2020	12.68	13.44	12.68	12.81	11,647	-0.50(-3.76%)
Nov 13, 2020	13.67	13.67	13.15	13.31	8,900	-0.37(-2.70%)
Nov 12, 2020	13.12	13.70	13.00	13.68	25,750	+0.31(+2.32%)
Nov 11, 2020	12.85	13.37	12.50	13.37	35,911	+0.74(+5.86%)
Nov 10, 2020	12.69	12.85	12.36	12.63	5,879	+0.16(+1.28%)
Nov 09, 2020	12.81	13.66	12.40	12.47	27,116	-0.30(-2.35%)
Nov 06, 2020	13.52	13.54	12.77	12.77	18,100	-0.91(-6.65%)
Nov 05, 2020	13.89	13.89	13.15	13.68	22,420	-0.05(-0.36%)
Nov 04, 2020	13.00	13.74	12.70	13.73	99,649	+0.83(+6.43%)
Nov 03, 2020	12.50	13.00	12.42	12.90	8,251	+0.23(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.