Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.02	36.73	35.97	36.13	7,960	+0.14(+0.39%)
Jul 29, 2021	36.64	36.70	35.86	35.98	11,589	-0.31(-0.85%)
Jul 28, 2021	36.49	36.53	35.86	36.29	10,066	+0.18(+0.49%)
Jul 27, 2021	36.46	37.06	36.12	36.12	9,217	-0.93(-2.51%)
Jul 26, 2021	36.01	37.05	36.01	37.05	8,526	+1.14(+3.18%)
Jul 23, 2021	36.23	36.44	35.71	35.90	25,106	-0.43(-1.19%)
Jul 22, 2021	37.06	37.06	35.81	36.34	7,378	-0.67(-1.82%)
Jul 21, 2021	36.53	37.55	36.06	37.01	14,542	+0.82(+2.27%)
Jul 20, 2021	36.06	37.90	35.98	36.19	21,560	+0.43(+1.21%)
Jul 19, 2021	36.33	36.63	35.50	35.75	24,955	-0.72(-1.97%)
Jul 16, 2021	36.87	36.87	36.44	36.47	20,990	-0.07(-0.19%)
Jul 15, 2021	36.29	36.68	36.29	36.54	14,940	+0.14(+0.39%)
Jul 14, 2021	36.54	36.86	36.40	36.40	5,831	-0.06(-0.17%)
Jul 13, 2021	36.74	37.39	36.31	36.46	9,161	-0.44(-1.20%)
Jul 12, 2021	36.51	37.21	36.36	36.90	13,057	+0.39(+1.07%)
Jul 09, 2021	36.13	37.15	36.13	36.51	14,597	+0.56(+1.55%)
Jul 08, 2021	36.88	37.25	35.96	35.96	13,682	-0.72(-1.95%)
Jul 07, 2021	37.26	37.69	36.67	36.67	11,022	+0.05(+0.14%)
Jul 06, 2021	37.55	37.55	36.62	36.62	14,132	-0.76(-2.04%)
Jul 02, 2021	38.20	38.20	37.38	37.38	7,407	-0.89(-2.34%)
Jul 01, 2021	38.32	38.34	37.98	38.28	30,477	+0.44(+1.17%)
Jun 30, 2021	38.55	38.67	37.83	37.83	17,168	-0.21(-0.56%)
Jun 29, 2021	37.92	39.04	37.45	38.05	14,014	+0.21(+0.56%)
Jun 28, 2021	37.46	38.08	37.44	37.83	13,604	+0.25(+0.66%)
Jun 25, 2021	38.39	38.67	37.57	37.59	90,392	-0.88(-2.30%)
Jun 24, 2021	38.81	38.81	37.83	38.47	11,700	+0.16(+0.42%)
Jun 23, 2021	38.05	38.57	37.35	38.31	14,513	+0.26(+0.67%)
Jun 22, 2021	37.67	38.56	37.21	38.05	19,916	+0.06(+0.16%)
Jun 21, 2021	37.38	38.48	37.38	37.99	12,898	+0.95(+2.56%)
Jun 18, 2021	38.74	39.68	37.05	37.05	93,400	-2.66(-6.69%)
Jun 17, 2021	38.73	39.78	38.73	39.70	25,839	+0.05(+0.13%)
Jun 16, 2021	38.71	39.79	38.66	39.65	17,791	+0.27(+0.67%)
Jun 15, 2021	39.06	39.44	38.66	39.38	12,188	+0.25(+0.63%)
Jun 14, 2021	39.30	39.43	38.63	39.13	11,044	-0.25(-0.63%)
Jun 11, 2021	38.94	39.38	38.94	39.38	15,441	+0.53(+1.37%)
Jun 10, 2021	39.82	39.82	38.72	38.85	12,291	-0.65(-1.64%)
Jun 09, 2021	39.82	40.22	39.17	39.50	12,386	-0.24(-0.60%)
Jun 08, 2021	39.53	40.18	39.49	39.74	11,852	+0.21(+0.53%)
Jun 07, 2021	39.18	39.84	39.18	39.53	11,163	+0.34(+0.87%)
Jun 04, 2021	39.34	39.69	38.99	39.18	29,971	-0.16(-0.40%)
Jun 03, 2021	38.96	39.43	38.65	39.34	11,541	+0.42(+1.08%)
Jun 02, 2021	39.26	39.37	38.62	38.92	13,035	-0.42(-1.07%)
Jun 01, 2021	38.26	39.34	37.51	39.34	18,495	+1.11(+2.92%)
May 28, 2021	37.84	38.31	37.52	38.23	15,344	+0.38(+1.00%)
May 27, 2021	37.87	38.28	37.71	37.85	7,281	+0.32(+0.87%)
May 26, 2021	37.30	37.74	37.30	37.52	14,261	+0.39(+1.04%)
May 25, 2021	39.43	39.43	37.14	37.14	15,188	-1.74(-4.47%)
May 24, 2021	39.50	39.50	38.46	38.88	12,857	-0.49(-1.25%)
May 21, 2021	39.52	39.61	38.36	39.37	9,794	+0.13(+0.34%)
May 20, 2021	38.42	39.24	38.16	39.24	6,778	+0.70(+1.82%)
May 19, 2021	38.32	38.80	37.70	38.53	15,548	-0.24(-0.61%)
May 18, 2021	39.84	39.84	38.77	38.77	9,831	-1.35(-3.37%)
May 17, 2021	39.53	40.12	38.88	40.12	11,299	+0.51(+1.29%)
May 14, 2021	38.88	39.61	38.84	39.61	12,673	+0.94(+2.43%)
May 13, 2021	38.40	38.76	37.75	38.67	19,377	+1.02(+2.70%)
May 12, 2021	37.88	37.95	37.27	37.66	17,000	-0.05(-0.14%)
May 11, 2021	37.81	38.10	37.33	37.71	17,970	-0.54(-1.40%)
May 10, 2021	38.54	38.77	38.14	38.24	17,472	-0.29(-0.75%)
May 07, 2021	38.10	38.53	38.10	38.53	7,353	-0.03(-0.07%)
May 06, 2021	37.71	38.57	37.70	38.56	13,854	+0.90(+2.38%)
May 05, 2021	38.38	38.43	37.64	37.66	11,219	-0.61(-1.61%)
May 04, 2021	38.58	38.94	38.11	38.28	11,122	-0.95(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.