Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.44	37.53	36.26	37.14	16,090	+0.73(+1.99%)
Aug 30, 2021	37.05	37.26	36.13	36.42	29,109	-0.82(-2.21%)
Aug 27, 2021	36.06	37.24	36.06	37.24	16,458	+1.32(+3.67%)
Aug 26, 2021	36.71	36.71	35.92	35.92	17,266	-0.51(-1.41%)
Aug 25, 2021	36.72	37.09	36.44	36.44	6,545	+0.27(+0.73%)
Aug 24, 2021	35.85	36.44	35.84	36.17	5,986	-0.29(-0.80%)
Aug 23, 2021	35.62	36.46	35.62	36.46	8,652	+1.16(+3.28%)
Aug 20, 2021	35.51	35.98	35.20	35.30	45,054	-0.42(-1.19%)
Aug 19, 2021	36.45	36.55	35.49	35.73	12,346	-0.91(-2.49%)
Aug 18, 2021	36.14	37.49	36.14	36.64	9,812	+0.63(+1.75%)
Aug 17, 2021	37.18	37.18	35.98	36.01	7,433	-1.14(-3.07%)
Aug 16, 2021	37.58	37.58	37.15	37.15	8,743	-0.73(-1.94%)
Aug 13, 2021	38.58	38.58	37.76	37.89	4,810	-0.47(-1.22%)
Aug 12, 2021	38.41	38.60	37.98	38.36	7,819	-0.18(-0.46%)
Aug 11, 2021	37.66	38.53	37.66	38.53	9,867	+1.15(+3.08%)
Aug 10, 2021	37.36	37.42	37.07	37.38	4,981	+0.18(+0.48%)
Aug 09, 2021	37.38	37.61	36.74	37.21	3,934	-0.05(-0.14%)
Aug 06, 2021	36.44	37.65	36.44	37.26	10,628	+1.17(+3.24%)
Aug 05, 2021	36.16	36.53	35.85	36.09	4,576	+0.18(+0.49%)
Aug 04, 2021	35.33	35.93	35.18	35.91	11,200	+0.42(+1.20%)
Aug 03, 2021	35.75	35.81	34.69	35.49	29,861	-0.13(-0.37%)
Aug 02, 2021	36.56	36.73	35.51	35.62	19,469	-0.50(-1.40%)
Jul 30, 2021	36.02	36.73	35.97	36.13	7,960	+0.14(+0.39%)
Jul 29, 2021	36.64	36.70	35.86	35.98	11,589	-0.31(-0.85%)
Jul 28, 2021	36.49	36.53	35.86	36.29	10,066	+0.18(+0.49%)
Jul 27, 2021	36.46	37.06	36.12	36.12	9,217	-0.93(-2.51%)
Jul 26, 2021	36.01	37.05	36.01	37.05	8,526	+1.14(+3.18%)
Jul 23, 2021	36.23	36.44	35.71	35.90	25,106	-0.43(-1.19%)
Jul 22, 2021	37.06	37.06	35.81	36.34	7,378	-0.67(-1.82%)
Jul 21, 2021	36.53	37.55	36.06	37.01	14,542	+0.82(+2.27%)
Jul 20, 2021	36.06	37.90	35.98	36.19	21,560	+0.43(+1.21%)
Jul 19, 2021	36.33	36.63	35.50	35.75	24,955	-0.72(-1.97%)
Jul 16, 2021	36.87	36.87	36.44	36.47	20,990	-0.07(-0.19%)
Jul 15, 2021	36.29	36.68	36.29	36.54	14,940	+0.14(+0.39%)
Jul 14, 2021	36.54	36.86	36.40	36.40	5,831	-0.06(-0.17%)
Jul 13, 2021	36.74	37.39	36.31	36.46	9,161	-0.44(-1.20%)
Jul 12, 2021	36.51	37.21	36.36	36.90	13,057	+0.39(+1.07%)
Jul 09, 2021	36.13	37.15	36.13	36.51	14,597	+0.56(+1.55%)
Jul 08, 2021	36.88	37.25	35.96	35.96	13,682	-0.72(-1.95%)
Jul 07, 2021	37.26	37.69	36.67	36.67	11,022	+0.05(+0.14%)
Jul 06, 2021	37.55	37.55	36.62	36.62	14,132	-0.76(-2.04%)
Jul 02, 2021	38.20	38.20	37.38	37.38	7,407	-0.89(-2.34%)
Jul 01, 2021	38.32	38.34	37.98	38.28	30,477	+0.44(+1.17%)
Jun 30, 2021	38.55	38.67	37.83	37.83	17,168	-0.21(-0.56%)
Jun 29, 2021	37.92	39.04	37.45	38.05	14,014	+0.21(+0.56%)
Jun 28, 2021	37.46	38.08	37.44	37.83	13,604	+0.25(+0.66%)
Jun 25, 2021	38.39	38.67	37.57	37.59	90,392	-0.88(-2.30%)
Jun 24, 2021	38.81	38.81	37.83	38.47	11,700	+0.16(+0.42%)
Jun 23, 2021	38.05	38.57	37.35	38.31	14,513	+0.26(+0.67%)
Jun 22, 2021	37.67	38.56	37.21	38.05	19,916	+0.06(+0.16%)
Jun 21, 2021	37.38	38.48	37.38	37.99	12,898	+0.95(+2.56%)
Jun 18, 2021	38.74	39.68	37.05	37.05	93,400	-2.66(-6.69%)
Jun 17, 2021	38.73	39.78	38.73	39.70	25,839	+0.05(+0.13%)
Jun 16, 2021	38.71	39.79	38.66	39.65	17,791	+0.27(+0.67%)
Jun 15, 2021	39.06	39.44	38.66	39.38	12,188	+0.25(+0.63%)
Jun 14, 2021	39.30	39.43	38.63	39.13	11,044	-0.25(-0.63%)
Jun 11, 2021	38.94	39.38	38.94	39.38	15,441	+0.53(+1.37%)
Jun 10, 2021	39.82	39.82	38.72	38.85	12,291	-0.65(-1.64%)
Jun 09, 2021	39.82	40.22	39.17	39.50	12,386	-0.24(-0.60%)
Jun 08, 2021	39.53	40.18	39.49	39.74	11,852	+0.21(+0.53%)
Jun 07, 2021	39.18	39.84	39.18	39.53	11,163	+0.34(+0.87%)
Jun 04, 2021	39.34	39.69	38.99	39.18	29,971	-0.16(-0.40%)
Jun 03, 2021	38.96	39.43	38.65	39.34	11,541	+0.42(+1.08%)
Jun 02, 2021	39.26	39.37	38.62	38.92	13,035	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.