Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.12	44.69	44.09	44.36	1,961,749	+0.32(+0.73%)
Aug 30, 2021	43.75	44.69	43.32	44.03	2,930,599	+0.58(+1.34%)
Aug 27, 2021	42.60	43.74	42.07	43.45	4,575,582	-0.50(-1.14%)
Aug 26, 2021	43.94	44.39	43.80	43.95	812,384	-0.01(-0.02%)
Aug 25, 2021	43.06	44.17	43.06	43.96	1,492,623	+0.89(+2.06%)
Aug 24, 2021	42.76	43.47	42.76	43.07	741,304	+0.50(+1.18%)
Aug 23, 2021	42.49	43.04	42.49	42.57	1,086,641	+0.40(+0.96%)
Aug 20, 2021	41.63	42.42	41.63	42.16	905,781	+0.60(+1.45%)
Aug 19, 2021	41.63	42.33	41.37	41.56	2,013,952	-0.63(-1.49%)
Aug 18, 2021	42.62	42.98	42.14	42.19	2,869,052	-0.59(-1.39%)
Aug 17, 2021	44.07	44.24	42.50	42.78	2,313,818	-1.46(-3.31%)
Aug 16, 2021	43.58	44.54	43.42	44.25	2,400,928	+0.43(+0.98%)
Aug 13, 2021	43.92	44.22	42.94	43.82	5,317,484	-0.03(-0.06%)
Aug 12, 2021	42.73	43.98	42.68	43.84	2,911,910	+1.13(+2.65%)
Aug 11, 2021	43.35	43.36	42.27	42.71	4,262,180	+0.31(+0.74%)
Aug 10, 2021	42.53	42.94	42.12	42.40	2,138,765	-0.01(-0.02%)
Aug 09, 2021	42.55	42.68	42.09	42.41	2,035,915	-0.31(-0.72%)
Aug 06, 2021	43.45	43.68	42.36	42.71	2,745,902	-0.63(-1.44%)
Aug 05, 2021	43.48	43.70	42.96	43.34	2,824,001	+0.12(+0.27%)
Aug 04, 2021	42.74	43.33	42.49	43.22	4,220,549	+0.43(+1.00%)
Aug 03, 2021	44.32	44.69	42.50	42.79	5,215,712	-1.46(-3.29%)
Aug 02, 2021	45.64	46.06	44.20	44.25	4,552,527	-0.85(-1.88%)
Jul 30, 2021	45.07	45.59	45.07	45.10	4,281,630	+0.31(+0.70%)
Jul 29, 2021	42.74	45.01	42.74	44.79	2,554,370	+2.78(+6.62%)
Jul 28, 2021	41.92	42.18	41.40	42.01	1,821,304	+0.13(+0.32%)
Jul 27, 2021	41.67	42.02	41.25	41.87	2,675,415	-0.04(-0.11%)
Jul 26, 2021	41.78	42.13	41.68	41.92	1,785,263	+0.08(+0.19%)
Jul 23, 2021	41.61	42.10	41.51	41.84	1,701,097	+0.57(+1.39%)
Jul 22, 2021	41.06	41.61	40.76	41.26	2,293,953	+0.10(+0.24%)
Jul 21, 2021	40.42	41.26	40.40	41.17	2,359,920	+1.05(+2.63%)
Jul 20, 2021	39.38	40.46	39.25	40.11	1,752,011	+1.05(+2.70%)
Jul 19, 2021	38.79	39.60	38.75	39.06	2,067,042	-1.05(-2.63%)
Jul 16, 2021	40.85	40.87	40.08	40.11	3,071,044	-0.54(-1.32%)
Jul 15, 2021	40.60	41.09	40.37	40.65	3,554,281	-0.21(-0.50%)
Jul 14, 2021	41.68	41.87	40.76	40.85	2,550,528	-0.73(-1.76%)
Jul 13, 2021	43.18	43.18	41.43	41.59	3,261,060	-1.30(-3.04%)
Jul 12, 2021	42.77	43.28	42.52	42.89	2,651,716	+0.26(+0.61%)
Jul 09, 2021	42.43	42.80	42.16	42.63	2,124,719	+0.53(+1.25%)
Jul 08, 2021	42.52	42.69	41.68	42.10	2,405,989	-1.05(-2.42%)
Jul 07, 2021	42.45	43.28	42.30	43.15	1,478,286	+0.75(+1.77%)
Jul 06, 2021	42.13	42.64	41.88	42.40	2,854,563	+0.59(+1.41%)
Jul 02, 2021	41.78	41.93	41.26	41.81	1,108,508	+0.21(+0.52%)
Jul 01, 2021	41.63	42.05	41.54	41.60	1,072,238	+0.06(+0.15%)
Jun 30, 2021	41.80	41.83	41.22	41.53	1,277,805	-0.30(-0.73%)
Jun 29, 2021	42.02	42.10	41.60	41.84	839,230	-0.01(-0.02%)
Jun 28, 2021	42.09	42.24	41.31	41.85	1,227,429	-0.13(-0.32%)
Jun 25, 2021	40.93	42.23	40.67	41.98	4,146,271	+0.62(+1.49%)
Jun 24, 2021	41.41	41.68	41.30	41.36	1,955,404	+0.02(+0.04%)
Jun 23, 2021	40.77	41.55	40.73	41.35	1,546,165	+0.66(+1.63%)
Jun 22, 2021	40.37	40.84	40.19	40.68	1,231,442	+0.34(+0.84%)
Jun 21, 2021	39.82	40.44	39.75	40.34	1,319,340	+0.90(+2.29%)
Jun 18, 2021	39.45	39.74	39.36	39.44	1,441,215	-0.59(-1.47%)
Jun 17, 2021	40.45	40.78	39.25	40.03	1,890,057	-0.23(-0.58%)
Jun 16, 2021	39.74	40.45	39.64	40.26	2,499,136	+0.68(+1.72%)
Jun 15, 2021	39.08	39.88	39.03	39.58	1,988,287	+0.69(+1.77%)
Jun 14, 2021	39.48	39.60	38.81	38.90	1,078,353	-0.58(-1.47%)
Jun 11, 2021	39.54	39.59	39.32	39.48	1,129,268	+0.15(+0.39%)
Jun 10, 2021	39.41	39.53	38.99	39.33	939,516	+0.24(+0.62%)
Jun 09, 2021	39.71	39.72	39.03	39.08	882,986	-0.55(-1.38%)
Jun 08, 2021	38.90	39.75	38.78	39.63	1,903,112	+0.77(+1.98%)
Jun 07, 2021	39.19	39.48	38.80	38.86	1,774,744	+0.15(+0.39%)
Jun 04, 2021	38.54	38.72	38.15	38.71	1,018,040	+0.24(+0.63%)
Jun 03, 2021	39.42	39.42	37.94	38.47	1,153,181	-0.09(-0.23%)
Jun 02, 2021	38.49	38.66	38.09	38.56	1,720,914	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.