Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.51	26.74	26.21	26.57	1,388,569	-0.11(-0.42%)
Nov 29, 2021	26.46	26.96	26.25	26.68	354,485	+0.51(+1.95%)
Nov 26, 2021	26.41	26.78	25.77	26.17	245,765	-0.69(-2.56%)
Nov 24, 2021	26.52	27.01	26.33	26.86	263,656	+0.59(+2.23%)
Nov 23, 2021	26.20	26.80	26.20	26.27	243,026	+0.05(+0.18%)
Nov 22, 2021	26.26	26.77	26.16	26.23	311,735	+0.04(+0.14%)
Nov 19, 2021	26.51	26.51	26.02	26.19	257,655	-0.17(-0.64%)
Nov 18, 2021	26.31	26.44	26.24	26.36	295,409	+0.13(+0.51%)
Nov 17, 2021	25.90	26.23	25.16	26.22	358,061	+0.45(+1.73%)
Nov 16, 2021	25.89	26.06	25.30	25.78	496,360	+0.20(+0.80%)
Nov 15, 2021	25.22	25.70	25.19	25.57	440,076	+0.57(+2.27%)
Nov 12, 2021	25.42	26.01	24.36	25.01	545,827	+0.00(+0.00%)
Nov 11, 2021	24.02	25.12	23.84	25.01	557,670	+1.27(+5.36%)
Nov 10, 2021	23.46			23.73	352,708	+0.59(+2.53%)
Nov 09, 2021	22.66	23.26	22.39	23.15	251,634	+0.24(+1.05%)
Nov 08, 2021	23.84	23.86	22.79	22.91	348,529	-0.90(-3.78%)
Nov 05, 2021	22.79	23.88	22.79	23.81	346,162	+1.21(+5.34%)
Nov 04, 2021	22.75	22.91	22.54	22.60	310,076	-0.08(-0.37%)
Nov 03, 2021	21.37	22.81	21.37	22.68	489,405	+1.32(+6.17%)
Nov 02, 2021	21.38	21.45	21.25	21.37	304,853	+0.02(+0.09%)
Nov 01, 2021	20.66	21.41	20.56	21.35	386,246	+0.79(+3.84%)
Oct 29, 2021	21.27	21.30	20.40	20.56	562,982	-0.84(-3.91%)
Oct 28, 2021	21.44	21.72	20.94	21.39	468,708	-0.06(-0.26%)
Oct 27, 2021	21.45	21.51	21.30	21.45	468,683	+0.05(+0.22%)
Oct 26, 2021	21.39			21.40	504,476	-0.06(-0.26%)
Oct 25, 2021	21.45	21.48	21.23	21.46	476,254	+0.02(+0.09%)
Oct 22, 2021	21.45	21.51	21.31	21.44	571,499	+0.17(+0.79%)
Oct 21, 2021	21.44	21.49	21.21	21.27	248,282	-0.12(-0.54%)
Oct 20, 2021	21.19	21.41	21.18	21.39	295,742	+0.18(+0.83%)
Oct 19, 2021	21.71	21.77	21.18	21.21	190,679	-0.33(-1.55%)
Oct 18, 2021	21.41	21.66	21.17	21.55	486,422	+0.19(+0.87%)
Oct 15, 2021	21.56	21.56	21.27	21.36	713,016	+0.11(+0.52%)
Oct 14, 2021	21.64	21.64	21.24	21.25	501,047	-0.19(-0.86%)
Oct 13, 2021	21.80	21.87	21.11	21.44	271,071	-0.32(-1.49%)
Oct 12, 2021	21.20	21.78	21.19	21.76	688,288	+0.66(+3.12%)
Oct 11, 2021	21.25	21.25	20.94	21.10	209,036	+0.01(+0.04%)
Oct 08, 2021	21.36	21.36	21.07	21.09	110,509	-0.18(-0.83%)
Oct 07, 2021	21.36	21.50	21.21	21.27	245,807	+0.00(+0.00%)
Oct 06, 2021	20.80	21.31	20.57	21.27	166,445	+0.42(+2.00%)
Oct 05, 2021	21.50	21.50	20.81	20.85	218,790	-0.53(-2.47%)
Oct 04, 2021	21.20	21.42	21.20	21.38	262,703	+0.21(+1.01%)
Oct 01, 2021	21.16	21.40	21.11	21.17	234,853	+0.06(+0.31%)
Sep 30, 2021	21.50	21.59	21.02	21.10	193,220	-0.29(-1.34%)
Sep 29, 2021	21.18	21.62	21.13	21.39	419,015	+0.26(+1.23%)
Sep 28, 2021	21.28	21.39	20.96	21.13	230,298	-0.12(-0.57%)
Sep 27, 2021	20.80	21.39	20.54	21.25	385,227	+0.77(+3.76%)
Sep 24, 2021	20.56	20.58	20.25	20.48	108,537	-0.06(-0.32%)
Sep 23, 2021	20.29	20.73	20.07	20.55	174,937	+0.35(+1.74%)
Sep 22, 2021	20.37	20.40	20.12	20.19	301,755	-0.19(-0.91%)
Sep 21, 2021	20.91	21.01	20.34	20.38	206,117	-0.37(-1.76%)
Sep 20, 2021	20.52	20.81	19.99	20.74	277,794	-0.03(-0.13%)
Sep 17, 2021	21.38	21.45	20.71	20.77	630,365	-0.54(-2.52%)
Sep 16, 2021	21.10	21.41	20.83	21.31	224,376	+0.26(+1.23%)
Sep 15, 2021	21.01	21.11	20.86	21.05	184,842	+0.12(+0.57%)
Sep 14, 2021	20.91	21.05	20.67	20.93	163,456	-0.06(-0.26%)
Sep 13, 2021	20.81	21.17	20.52	20.98	211,944	+0.32(+1.57%)
Sep 10, 2021	21.61	21.61	20.63	20.66	264,616	-0.87(-4.04%)
Sep 09, 2021	21.98	22.05	21.52	21.53	172,418	-0.44(-2.02%)
Sep 08, 2021	22.08	22.19	21.77	21.97	162,004	-0.09(-0.42%)
Sep 07, 2021	22.14	22.72	21.80	22.07	343,427	+0.00(+0.00%)
Sep 03, 2021	21.85	22.11	21.62	22.07	313,729	+0.32(+1.49%)
Sep 02, 2021	22.09	22.11	21.57	21.74	241,082	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.