Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.58	16.78	16.05	16.13	263,458	-0.54(-3.25%)
Feb 25, 2021	17.03	17.43	16.60	16.67	335,221	-0.27(-1.60%)
Feb 24, 2021	16.39	17.06	16.33	16.94	304,573	+0.64(+3.93%)
Feb 23, 2021	16.23	16.45	15.93	16.30	267,313	+0.02(+0.11%)
Feb 22, 2021	16.44	16.46	15.95	16.28	274,756	-0.09(-0.55%)
Feb 19, 2021	16.77	16.85	16.35	16.37	349,983	-0.40(-2.37%)
Feb 18, 2021	16.96	17.38	16.77	16.77	404,873	-0.32(-1.85%)
Feb 17, 2021	16.76	17.18	16.50	17.08	251,861	+0.36(+2.16%)
Feb 16, 2021	17.06	17.11	16.33	16.72	503,705	-0.00(-0.03%)
Feb 12, 2021	16.19	16.74	16.01	16.73	312,468	+0.60(+3.74%)
Feb 11, 2021	16.19	16.44	15.85	16.12	220,385	+0.05(+0.34%)
Feb 10, 2021	15.93	16.32	15.85	16.07	323,827	+0.49(+3.12%)
Feb 09, 2021	15.79	15.86	15.44	15.58	231,316	-0.14(-0.91%)
Feb 08, 2021	15.42	15.75	15.20	15.73	350,072	+0.48(+3.12%)
Feb 05, 2021	15.29	15.35	15.02	15.25	193,819	+0.06(+0.41%)
Feb 04, 2021	15.06	15.29	14.84	15.19	243,995	+0.27(+1.81%)
Feb 03, 2021	14.87	14.98	14.52	14.92	213,222	+0.13(+0.85%)
Feb 02, 2021	14.75	14.96	14.57	14.79	200,028	+0.08(+0.55%)
Feb 01, 2021	14.31	14.76	14.07	14.71	445,221	+0.56(+3.94%)
Jan 29, 2021	14.07	14.60	13.81	14.15	221,841	+0.13(+0.96%)
Jan 28, 2021	14.22	14.24	13.68	14.02	416,672	-0.25(-1.76%)
Jan 27, 2021	14.51	14.81	14.18	14.27	431,144	-0.63(-4.23%)
Jan 26, 2021	15.29	15.51	14.86	14.90	460,123	-0.32(-2.13%)
Jan 25, 2021	14.83	15.25	14.69	15.22	411,227	+0.45(+3.01%)
Jan 22, 2021	14.70	14.81	14.46	14.78	267,655	+0.08(+0.52%)
Jan 21, 2021	14.78	14.84	14.32	14.70	311,538	+0.09(+0.58%)
Jan 20, 2021	14.67	14.92	14.41	14.62	347,727	+0.14(+0.99%)
Jan 19, 2021	14.04	14.68	13.90	14.47	673,807	+0.58(+4.20%)
Jan 15, 2021	13.50	13.90	13.38	13.89	326,602	+0.37(+2.72%)
Jan 14, 2021	13.18	13.63	13.18	13.52	288,136	+0.42(+3.18%)
Jan 13, 2021	13.28	13.39	13.05	13.11	318,283	-0.13(-0.98%)
Jan 12, 2021	12.99	13.25	12.99	13.24	224,673	+0.23(+1.79%)
Jan 11, 2021	13.03	13.14	12.87	13.00	213,426	-0.09(-0.69%)
Jan 08, 2021	13.12	13.23	12.93	13.09	233,271	+0.01(+0.07%)
Jan 07, 2021	12.90	13.22	12.75	13.08	557,973	+0.21(+1.60%)
Jan 06, 2021	12.86	13.08	12.79	12.88	337,157	+0.07(+0.56%)
Jan 05, 2021	12.79	12.97	12.73	12.81	330,193	-0.01(-0.07%)
Jan 04, 2021	13.13	13.20	12.81	12.82	291,022	-0.31(-2.39%)
Dec 31, 2020		13.13	13.13	13.13	231,412	+0.15(+1.18%)
Dec 30, 2020	12.91	13.05	12.84	12.98	231,412	+0.06(+0.49%)
Dec 29, 2020	13.00	13.29	12.80	12.91	294,048	-0.08(-0.62%)
Dec 28, 2020	12.87	13.09	12.87	12.99	311,853	+0.16(+1.26%)
Dec 24, 2020	12.74	12.87	12.71	12.83	136,707	+0.07(+0.56%)
Dec 23, 2020	12.74	12.97	12.74	12.76	269,160	+0.04(+0.28%)
Dec 22, 2020	13.05	13.17	12.72	12.73	370,527	-0.26(-2.04%)
Dec 21, 2020	13.21	13.29	12.86	12.99	533,856	-0.22(-1.69%)
Dec 18, 2020	13.54	13.64	13.21	13.21	772,344	-0.33(-2.44%)
Dec 17, 2020	13.92	13.98	13.53	13.54	363,325	-0.32(-2.32%)
Dec 16, 2020	13.60	14.08	13.60	13.87	602,125	+0.33(+2.44%)
Dec 15, 2020	13.37	13.56	13.29	13.54	219,674	+0.18(+1.34%)
Dec 14, 2020	13.25	13.56	13.25	13.36	303,054	+0.13(+1.01%)
Dec 11, 2020	13.17	13.24	13.09	13.22	239,924	+0.06(+0.48%)
Dec 10, 2020	13.12	13.30	13.05	13.16	562,814	+0.08(+0.61%)
Dec 09, 2020	13.22	13.38	12.94	13.08	222,461	-0.14(-1.08%)
Dec 08, 2020	13.10	13.36	13.05	13.22	280,315	+0.15(+1.16%)
Dec 07, 2020	13.29	13.32	13.02	13.07	259,142	-0.22(-1.68%)
Dec 04, 2020	13.12	13.45	13.12	13.29	269,118	+0.20(+1.50%)
Dec 03, 2020	12.92	13.20	12.92	13.10	281,671	+0.20(+1.52%)
Dec 02, 2020	12.87	12.96	12.75	12.90	294,092	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.