Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.8800
0.9100
0.8198
0.8399
5,905,000
-0.04(-4.56%)
Feb 25, 2021
1.010
1.010
0.8700
0.8800
8,830,595
-0.13(-12.87%)
Feb 24, 2021
0.9100
1.060
0.9100
1.010
10,903,850
+0.13(+14.77%)
Feb 23, 2021
0.9900
0.9900
0.6900
0.8800
18,633,102
-0.19(-17.76%)
Feb 22, 2021
1.180
1.180
1.070
1.070
10,027,623
-0.10(-8.55%)
Feb 19, 2021
1.230
1.250
1.140
1.170
8,975,200
-0.03(-2.50%)
Feb 18, 2021
1.330
1.330
1.130
1.200
17,152,684
-0.21(-14.89%)
Feb 17, 2021
1.140
1.570
1.090
1.410
51,062,776
+0.28(+24.78%)
Feb 16, 2021
1.170
1.170
1.070
1.130
10,018,708
+0.05(+4.63%)
Feb 12, 2021
1.120
1.130
1.040
1.080
8,752,600
-0.03(-2.70%)
Feb 11, 2021
1.130
1.220
1.080
1.110
15,040,212
-0.03(-2.63%)
Feb 10, 2021
1.230
1.250
1.030
1.140
18,187,552
-0.02(-1.72%)
Feb 09, 2021
1.090
1.180
1.060
1.160
20,803,978
+0.11(+10.48%)
Feb 08, 2021
1.010
1.050
0.9700
1.050
18,909,752
+0.01(+0.96%)
Feb 05, 2021
0.9800
1.120
0.9700
1.040
37,390,300
+0.09(+9.27%)
Feb 04, 2021
0.7512
0.9518
0.7500
0.9518
38,438,264
+0.20(+26.91%)
Feb 03, 2021
0.7200
0.7700
0.7141
0.7500
10,811,293
+0.03(+4.02%)
Feb 02, 2021
0.7330
0.7388
0.6901
0.7210
8,133,778
+0.02(+2.50%)
Feb 01, 2021
0.7365
0.7400
0.6890
0.7034
7,683,276
-0.03(-3.64%)
Jan 29, 2021
0.6900
0.7300
0.6800
0.7300
8,557,800
+0.03(+4.57%)
Jan 28, 2021
0.7125
0.7369
0.6700
0.6981
9,527,752
-0.00(-0.41%)
Jan 27, 2021
0.6900
0.7741
0.6600
0.7010
14,342,317
-0.08(-9.78%)
Jan 26, 2021
0.7770
0.8204
0.7651
0.7770
15,316,672
+0.02(+2.29%)
Jan 25, 2021
0.7690
0.8452
0.7300
0.7596
16,749,422
+0.01(+1.91%)
Jan 22, 2021
0.7880
0.8000
0.7250
0.7454
11,544,800
-0.04(-5.65%)
Jan 21, 2021
0.8200
0.8800
0.7601
0.7900
30,298,628
+0.10(+14.49%)
Jan 20, 2021
0.7300
0.7300
0.6400
0.6900
15,533,731
-0.03(-3.85%)
Jan 19, 2021
0.6399
0.7600
0.6250
0.7176
32,743,580
+0.11(+17.64%)
Jan 15, 2021
0.6400
0.6450
0.6000
0.6100
8,163,500
-0.03(-4.06%)
Jan 14, 2021
0.6426
0.6648
0.6112
0.6358
10,973,404
-0.04(-6.50%)
Jan 13, 2021
0.6500
0.7200
0.6200
0.6800
21,941,312
+0.03(+4.84%)
Jan 12, 2021
0.6955
0.7400
0.6004
0.6486
27,548,940
-0.01(-1.96%)
Jan 11, 2021
0.5700
0.6980
0.5629
0.6616
34,296,192
+0.12(+22.52%)
Jan 08, 2021
0.4800
0.5600
0.4615
0.5400
21,097,800
+0.08(+17.11%)
Jan 07, 2021
0.4812
0.4812
0.4500
0.4611
8,374,141
+0.01(+2.47%)
Jan 06, 2021
0.4900
0.5100
0.4400
0.4500
13,848,575
-0.08(-15.09%)
Jan 05, 2021
0.4240
0.5750
0.4240
0.5300
40,328,708
+0.11(+27.10%)
Jan 04, 2021
0.3500
0.4298
0.3500
0.4170
12,415,351
+0.07(+19.59%)
Dec 31, 2020
0.3487
0.3487
0.3487
11,245,034
-0.03(-8.96%)
Dec 30, 2020
0.3450
0.4093
0.3450
0.3830
11,245,034
+0.04(+11.01%)
Dec 29, 2020
0.3650
0.3700
0.3330
0.3450
5,279,342
-0.02(-4.88%)
Dec 28, 2020
0.3701
0.3881
0.3611
0.3627
5,742,939
-0.02(-5.79%)
Dec 24, 2020
0.3956
0.4040
0.3600
0.3850
8,079,600
-0.02(-5.08%)
Dec 23, 2020
0.3708
0.4499
0.3531
0.4056
38,841,076
+0.09(+29.46%)
Dec 22, 2020
0.3149
0.3345
0.3000
0.3133
9,309,843
+0.00(+1.33%)
Dec 21, 2020
0.3010
0.3240
0.3000
0.3092
4,140,520
+0.01(+3.07%)
Dec 18, 2020
0.3180
0.3180
0.3000
0.3000
3,791,600
-0.01(-3.23%)
Dec 17, 2020
0.3200
0.3200
0.3100
0.3100
2,492,564
+0.00(+0.00%)
Dec 16, 2020
0.3300
0.3300
0.3100
0.3100
5,769,830
-0.02(-6.09%)
Dec 15, 2020
0.3300
0.3320
0.3125
0.3301
3,578,815
+0.00(+0.03%)
Dec 14, 2020
0.3400
0.3500
0.3200
0.3300
4,118,311
-0.00(-0.60%)
Dec 11, 2020
0.3221
0.3500
0.3170
0.3320
6,404,200
+0.01(+3.56%)
Dec 10, 2020
0.3171
0.3331
0.3120
0.3206
5,447,366
+0.01(+3.42%)
Dec 09, 2020
0.3200
0.3200
0.2900
0.3100
6,814,170
-0.01(-3.61%)
Dec 08, 2020
0.3200
0.3295
0.3134
0.3216
4,712,645
+0.00(+0.41%)
Dec 07, 2020
0.3600
0.3617
0.3120
0.3203
10,310,475
-0.02(-5.79%)
Dec 04, 2020
0.3320
0.3499
0.3199
0.3400
10,047,200
+0.00(+0.86%)
Dec 03, 2020
0.3200
0.3447
0.3100
0.3371
14,723,441
+0.02(+7.94%)
Dec 02, 2020
0.3020
0.3250
0.2911
0.3123
9,344,856
-0.01(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.