Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.32	48.36	48.32	48.35	211,808	+0.01(+0.02%)
Jan 28, 2021	48.34	48.35	48.33	48.34	211,174	+0.00(+0.00%)
Jan 27, 2021	48.36	48.37	48.34	48.34	302,453	-0.02(-0.04%)
Jan 26, 2021	48.33	48.37	48.33	48.36	379,627	+0.02(+0.04%)
Jan 25, 2021	48.34	48.36	48.33	48.34	344,132	+0.00(+0.00%)
Jan 22, 2021	48.33	48.36	48.33	48.34	466,863	-0.02(-0.04%)
Jan 21, 2021	48.33	48.37	48.31	48.36	294,345	+0.01(+0.02%)
Jan 20, 2021	48.34	48.35	48.33	48.35	264,585	+0.01(+0.02%)
Jan 19, 2021	48.33	48.36	48.32	48.34	321,432	-0.01(-0.02%)
Jan 15, 2021	48.33	48.35	48.32	48.35	188,621	+0.00(+0.00%)
Jan 14, 2021	48.36	48.37	48.34	48.35	451,567	-0.01(-0.02%)
Jan 13, 2021	48.31	48.37	48.31	48.36	351,516	+0.04(+0.08%)
Jan 12, 2021	48.28	48.32	48.22	48.32	528,006	+0.01(+0.02%)
Jan 11, 2021	48.32	48.32	48.29	48.31	419,755	-0.02(-0.04%)
Jan 08, 2021	48.32	48.33	48.31	48.33	208,896	-0.01(-0.02%)
Jan 07, 2021	48.33	48.35	48.32	48.34	436,639	-0.01(-0.02%)
Jan 06, 2021	48.34	48.36	48.32	48.35	184,131	-0.04(-0.08%)
Jan 05, 2021	48.37	48.38	48.37	48.38	199,074	+0.00(+0.00%)
Jan 04, 2021	48.38	48.39	48.36	48.38	279,618	-0.04(-0.08%)
Dec 31, 2020		48.42	48.42	48.42	338,801	+0.02(+0.04%)
Dec 30, 2020	48.37	48.40	48.37	48.40	338,801	+0.04(+0.08%)
Dec 29, 2020	48.36	48.38	48.35	48.37	264,621	+0.01(+0.02%)
Dec 28, 2020	48.35	48.37	48.33	48.36	239,224	+0.00(+0.00%)
Dec 24, 2020	48.33	48.36	48.33	48.36	107,737	+0.02(+0.04%)
Dec 23, 2020	48.30	48.34	48.27	48.34	184,473	+0.03(+0.06%)
Dec 22, 2020	48.27	48.31	48.26	48.31	204,527	+0.04(+0.08%)
Dec 21, 2020	48.29	48.29	48.26	48.27	513,433	-0.04(-0.08%)
Dec 18, 2020	48.29	48.31	48.29	48.31	257,642	+0.01(+0.02%)
Dec 17, 2020	48.30	48.30	48.27	48.30	236,942	+0.02(+0.05%)
Dec 16, 2020	48.27	48.30	48.26	48.28	314,023	+0.01(+0.02%)
Dec 15, 2020	48.26	48.28	48.25	48.27	275,899	+0.02(+0.04%)
Dec 14, 2020	48.24	48.27	48.22	48.25	311,284	+0.00(+0.00%)
Dec 11, 2020	48.21	48.26	48.21	48.25	733,806	+0.05(+0.10%)
Dec 10, 2020	48.20	48.22	48.19	48.20	584,626	+0.02(+0.04%)
Dec 09, 2020	48.21	48.22	48.14	48.18	1,572,748	-0.05(-0.10%)
Dec 08, 2020	48.23	48.24	48.21	48.23	250,926	-0.01(-0.02%)
Dec 07, 2020	48.26	48.26	48.22	48.24	329,910	+0.01(+0.02%)
Dec 04, 2020	48.23	48.24	48.21	48.23	213,671	-0.03(-0.06%)
Dec 03, 2020	48.25	48.28	48.24	48.26	231,662	+0.02(+0.04%)
Dec 02, 2020	48.23	48.24	48.22	48.24	239,111	+0.01(+0.02%)
Dec 01, 2020	48.25	48.28	48.20	48.23	241,636	-0.02(-0.04%)
Nov 30, 2020	48.22	48.25	48.19	48.25	344,980	+0.03(+0.06%)
Nov 27, 2020	48.20	48.22	48.19	48.22	119,372	+0.05(+0.10%)
Nov 25, 2020	48.20	48.21	48.15	48.18	263,853	+0.00(+0.00%)
Nov 24, 2020	48.14	48.20	48.13	48.18	271,945	+0.01(+0.02%)
Nov 23, 2020	48.12	48.18	48.12	48.17	567,002	+0.06(+0.12%)
Nov 20, 2020	48.17	48.17	48.09	48.11	504,871	-0.08(-0.16%)
Nov 19, 2020	48.15	48.20	48.15	48.19	163,195	+0.04(+0.09%)
Nov 18, 2020	48.15	48.16	48.14	48.15	403,317	-0.01(-0.02%)
Nov 17, 2020	48.14	48.16	48.13	48.16	518,481	+0.03(+0.06%)
Nov 16, 2020	48.09	48.13	48.09	48.13	513,398	+0.03(+0.06%)
Nov 13, 2020	48.08	48.12	48.06	48.10	171,212	+0.03(+0.06%)
Nov 12, 2020	48.06	48.10	48.06	48.08	267,720	+0.02(+0.04%)
Nov 11, 2020	48.06	48.07	48.00	48.06	160,520	-0.01(-0.02%)
Nov 10, 2020	48.07	48.09	48.06	48.07	195,980	-0.01(-0.02%)
Nov 09, 2020	48.12	48.15	48.06	48.08	219,637	-0.03(-0.06%)
Nov 06, 2020	48.12	48.13	48.09	48.10	177,706	-0.01(-0.02%)
Nov 05, 2020	48.10	48.13	48.09	48.11	159,320	+0.03(+0.06%)
Nov 04, 2020	48.05	48.13	48.05	48.08	218,946	+0.06(+0.12%)
Nov 03, 2020	48.04	48.04	48.00	48.03	271,965	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.