Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.22	48.23	48.16	48.23	482,612	+0.08(+0.17%)
Feb 25, 2021	48.27	48.33	48.12	48.14	1,392,144	-0.20(-0.40%)
Feb 24, 2021	48.32	48.35	48.31	48.34	170,263	+0.01(+0.02%)
Feb 23, 2021	48.30	48.34	48.30	48.33	468,322	+0.02(+0.04%)
Feb 22, 2021	48.35	48.36	48.30	48.31	289,586	-0.04(-0.08%)
Feb 19, 2021	48.38	48.38	48.35	48.35	209,864	-0.02(-0.04%)
Feb 18, 2021	48.38	48.38	48.35	48.37	500,192	-0.02(-0.04%)
Feb 17, 2021	48.37	48.40	48.36	48.38	704,727	+0.02(+0.04%)
Feb 16, 2021	48.38	48.38	48.36	48.37	1,505,403	-0.04(-0.08%)
Feb 12, 2021	48.40	48.41	48.39	48.40	235,060	-0.01(-0.02%)
Feb 11, 2021	48.42	48.42	48.39	48.41	331,491	+0.01(+0.02%)
Feb 10, 2021	48.39	48.41	48.39	48.40	354,705	+0.01(+0.02%)
Feb 09, 2021	48.39	48.40	48.37	48.39	513,438	+0.00(+0.00%)
Feb 08, 2021	48.38	48.40	48.38	48.39	442,482	+0.00(+0.00%)
Feb 05, 2021	48.39	48.40	48.38	48.39	283,731	+0.01(+0.02%)
Feb 04, 2021	48.37	48.38	48.36	48.38	408,544	+0.01(+0.02%)
Feb 03, 2021	48.38	48.38	48.37	48.38	437,098	-0.01(-0.02%)
Feb 02, 2021	48.35	48.38	48.35	48.38	650,066	+0.01(+0.02%)
Feb 01, 2021	48.36	48.38	48.35	48.38	163,519	+0.03(+0.06%)
Jan 29, 2021	48.32	48.36	48.32	48.35	211,807	+0.01(+0.02%)
Jan 28, 2021	48.34	48.35	48.33	48.34	211,173	+0.00(+0.00%)
Jan 27, 2021	48.36	48.37	48.34	48.34	302,452	-0.02(-0.04%)
Jan 26, 2021	48.33	48.37	48.33	48.36	379,626	+0.02(+0.04%)
Jan 25, 2021	48.34	48.36	48.33	48.34	344,131	+0.00(+0.00%)
Jan 22, 2021	48.33	48.36	48.33	48.34	466,861	-0.02(-0.04%)
Jan 21, 2021	48.33	48.37	48.31	48.36	294,344	+0.01(+0.02%)
Jan 20, 2021	48.34	48.35	48.33	48.35	264,584	+0.01(+0.02%)
Jan 19, 2021	48.33	48.36	48.32	48.34	321,431	-0.01(-0.02%)
Jan 15, 2021	48.33	48.35	48.32	48.35	188,621	+0.00(+0.00%)
Jan 14, 2021	48.36	48.37	48.34	48.35	451,565	-0.01(-0.02%)
Jan 13, 2021	48.31	48.37	48.31	48.36	351,515	+0.04(+0.08%)
Jan 12, 2021	48.28	48.32	48.22	48.32	528,004	+0.01(+0.02%)
Jan 11, 2021	48.32	48.32	48.29	48.31	419,753	-0.02(-0.04%)
Jan 08, 2021	48.32	48.33	48.31	48.33	208,895	-0.01(-0.02%)
Jan 07, 2021	48.33	48.35	48.32	48.34	436,637	-0.01(-0.02%)
Jan 06, 2021	48.34	48.36	48.32	48.35	184,130	-0.04(-0.08%)
Jan 05, 2021	48.37	48.38	48.37	48.38	199,073	+0.00(+0.00%)
Jan 04, 2021	48.38	48.39	48.36	48.38	279,617	-0.04(-0.08%)
Dec 31, 2020		48.42	48.42	48.42	338,800	+0.02(+0.04%)
Dec 30, 2020	48.37	48.40	48.37	48.40	338,800	+0.04(+0.08%)
Dec 29, 2020	48.36	48.38	48.35	48.37	264,620	+0.01(+0.02%)
Dec 28, 2020	48.35	48.37	48.33	48.36	239,224	+0.00(+0.00%)
Dec 24, 2020	48.33	48.36	48.33	48.36	107,737	+0.02(+0.04%)
Dec 23, 2020	48.30	48.34	48.27	48.34	184,473	+0.03(+0.06%)
Dec 22, 2020	48.27	48.31	48.26	48.31	204,527	+0.04(+0.08%)
Dec 21, 2020	48.29	48.29	48.26	48.27	513,432	-0.04(-0.08%)
Dec 18, 2020	48.29	48.31	48.29	48.31	257,641	+0.01(+0.02%)
Dec 17, 2020	48.30	48.30	48.27	48.30	236,942	+0.02(+0.05%)
Dec 16, 2020	48.27	48.30	48.26	48.28	314,022	+0.01(+0.02%)
Dec 15, 2020	48.26	48.28	48.25	48.27	275,898	+0.02(+0.04%)
Dec 14, 2020	48.24	48.27	48.22	48.25	311,283	+0.00(+0.00%)
Dec 11, 2020	48.21	48.26	48.21	48.25	733,803	+0.05(+0.10%)
Dec 10, 2020	48.20	48.22	48.19	48.20	584,624	+0.02(+0.04%)
Dec 09, 2020	48.21	48.22	48.14	48.18	1,572,743	-0.05(-0.10%)
Dec 08, 2020	48.23	48.24	48.21	48.23	250,925	-0.01(-0.02%)
Dec 07, 2020	48.26	48.26	48.22	48.24	329,909	+0.01(+0.02%)
Dec 04, 2020	48.23	48.24	48.21	48.23	213,670	-0.03(-0.06%)
Dec 03, 2020	48.25	48.28	48.24	48.26	231,661	+0.02(+0.04%)
Dec 02, 2020	48.23	48.24	48.22	48.24	239,111	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.