Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.71	47.74	47.70	47.74	171,446	+0.02(+0.05%)
Apr 29, 2021	47.72	47.72	47.71	47.72	316,877	+0.00(+0.01%)
Apr 28, 2021	47.68	47.71	47.67	47.71	213,819	+0.04(+0.08%)
Apr 27, 2021	47.69	47.70	47.66	47.67	224,968	-0.02(-0.04%)
Apr 26, 2021	47.69	47.70	47.68	47.69	236,762	-0.01(-0.02%)
Apr 23, 2021	47.69	47.72	47.68	47.70	232,436	+0.00(+0.00%)
Apr 22, 2021	47.68	47.71	47.67	47.70	232,429	+0.02(+0.04%)
Apr 21, 2021	47.68	47.69	47.66	47.68	347,782	+0.02(+0.04%)
Apr 20, 2021	47.65	47.67	47.64	47.67	159,541	+0.03(+0.06%)
Apr 19, 2021	47.61	47.69	47.61	47.64	239,125	-0.02(-0.04%)
Apr 16, 2021	47.67	47.68	47.65	47.66	554,673	-0.04(-0.08%)
Apr 15, 2021	47.67	47.71	47.67	47.69	317,337	+0.04(+0.08%)
Apr 14, 2021	47.66	47.67	47.65	47.66	265,248	-0.02(-0.04%)
Apr 13, 2021	47.62	47.67	47.62	47.67	347,043	+0.06(+0.12%)
Apr 12, 2021	47.61	47.63	47.60	47.62	523,642	-0.02(-0.04%)
Apr 09, 2021	47.62	47.66	47.61	47.64	235,045	-0.02(-0.04%)
Apr 08, 2021	47.62	47.66	47.62	47.66	191,290	+0.05(+0.10%)
Apr 07, 2021	47.62	47.63	47.61	47.61	226,095	+0.01(+0.02%)
Apr 06, 2021	47.56	47.61	47.56	47.60	350,643	+0.06(+0.12%)
Apr 05, 2021	47.53	47.55	47.52	47.55	362,748	-0.02(-0.04%)
Apr 01, 2021	47.60	47.60	47.56	47.56	354,634	+0.00(+0.00%)
Mar 31, 2021	47.56	47.59	47.55	47.56	517,162	+0.02(+0.04%)
Mar 30, 2021	47.52	47.55	47.48	47.55	699,343	+0.03(+0.06%)
Mar 29, 2021	47.54	47.56	47.52	47.52	267,487	-0.01(-0.02%)
Mar 26, 2021	47.53	47.55	47.52	47.53	470,618	-0.02(-0.04%)
Mar 25, 2021	47.54	47.57	47.50	47.55	220,695	+0.01(+0.02%)
Mar 24, 2021	47.52	47.55	47.51	47.54	237,737	+0.01(+0.02%)
Mar 23, 2021	47.50	47.53	47.50	47.53	841,838	+0.02(+0.04%)
Mar 22, 2021	47.50	47.53	47.50	47.51	258,515	+0.01(+0.02%)
Mar 19, 2021	47.48	47.52	47.47	47.50	817,241	+0.00(+0.00%)
Mar 18, 2021	47.51	47.52	47.46	47.50	504,470	-0.07(-0.15%)
Mar 17, 2021	47.48	47.60	47.48	47.57	1,062,844	+0.06(+0.14%)
Mar 16, 2021	47.50	47.54	47.49	47.51	716,514	+0.00(+0.00%)
Mar 15, 2021	47.47	47.53	47.47	47.51	366,989	+0.02(+0.04%)
Mar 12, 2021	47.50	47.50	47.47	47.49	235,581	-0.07(-0.15%)
Mar 11, 2021	47.54	47.56	47.52	47.56	233,724	+0.06(+0.14%)
Mar 10, 2021	47.45	47.53	47.45	47.50	524,449	+0.04(+0.08%)
Mar 09, 2021	47.43	47.47	47.43	47.46	1,003,253	+0.05(+0.12%)
Mar 08, 2021	47.50	47.50	47.41	47.41	325,273	-0.13(-0.27%)
Mar 05, 2021	47.53	47.55	47.50	47.54	282,610	-0.04(-0.08%)
Mar 04, 2021	47.63	47.64	47.55	47.57	200,732	-0.05(-0.10%)
Mar 03, 2021	47.65	47.65	47.59	47.62	576,839	-0.06(-0.13%)
Mar 02, 2021	47.67	47.69	47.65	47.68	360,559	+0.01(+0.02%)
Mar 01, 2021	47.64	47.69	47.63	47.67	434,680	+0.04(+0.09%)
Feb 26, 2021	47.62	47.63	47.57	47.63	488,633	+0.08(+0.17%)
Feb 25, 2021	47.68	47.73	47.53	47.55	1,409,513	-0.19(-0.40%)
Feb 24, 2021	47.72	47.75	47.72	47.74	172,387	+0.01(+0.02%)
Feb 23, 2021	47.71	47.74	47.71	47.73	474,165	+0.02(+0.04%)
Feb 22, 2021	47.75	47.76	47.71	47.72	293,199	-0.04(-0.08%)
Feb 19, 2021	47.78	47.79	47.75	47.75	212,482	-0.02(-0.04%)
Feb 18, 2021	47.79	47.79	47.75	47.77	506,432	-0.02(-0.04%)
Feb 17, 2021	47.78	47.80	47.76	47.79	713,519	+0.02(+0.04%)
Feb 16, 2021	47.78	47.79	47.76	47.77	1,524,185	-0.04(-0.08%)
Feb 12, 2021	47.81	47.82	47.79	47.81	237,993	-0.01(-0.02%)
Feb 11, 2021	47.83	47.83	47.80	47.82	335,627	+0.01(+0.02%)
Feb 10, 2021	47.80	47.82	47.80	47.81	359,130	+0.01(+0.02%)
Feb 09, 2021	47.80	47.81	47.77	47.80	519,844	+0.00(+0.00%)
Feb 08, 2021	47.79	47.81	47.79	47.80	448,002	+0.00(+0.00%)
Feb 05, 2021	47.80	47.81	47.79	47.80	287,271	+0.01(+0.02%)
Feb 04, 2021	47.77	47.79	47.76	47.79	413,641	+0.01(+0.02%)
Feb 03, 2021	47.78	47.78	47.77	47.78	442,551	-0.01(-0.02%)
Feb 02, 2021	47.75	47.79	47.75	47.79	658,177	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.