Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HighCape Capital Acquisition Corp. - Class A Common Stock
(NQ:
CAPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.34
10.47
10.24
10.39
130,400
+0.00(+0.00%)
Apr 29, 2021
10.40
10.45
10.23
10.39
235,044
+0.01(+0.10%)
Apr 28, 2021
10.45
10.47
10.35
10.38
169,430
-0.12(-1.14%)
Apr 27, 2021
10.61
10.65
10.37
10.50
136,568
+0.02(+0.19%)
Apr 26, 2021
10.58
10.65
10.40
10.48
170,900
+0.04(+0.38%)
Apr 23, 2021
10.63
10.69
10.33
10.44
288,100
-0.19(-1.79%)
Apr 22, 2021
10.67
10.85
10.40
10.63
168,772
-0.04(-0.37%)
Apr 21, 2021
10.15
10.73
10.06
10.67
293,353
+0.45(+4.40%)
Apr 20, 2021
10.35
10.37
10.16
10.22
384,128
-0.23(-2.20%)
Apr 19, 2021
10.51
10.56
10.26
10.45
441,432
-0.14(-1.32%)
Apr 16, 2021
10.76
10.94
10.51
10.59
226,400
-0.19(-1.76%)
Apr 15, 2021
11.15
11.29
10.58
10.78
426,116
-0.37(-3.32%)
Apr 14, 2021
11.31
11.40
11.10
11.15
202,741
-0.25(-2.19%)
Apr 13, 2021
11.44
11.53
11.12
11.40
222,643
-0.13(-1.13%)
Apr 12, 2021
11.70
11.77
11.28
11.53
245,457
-0.19(-1.62%)
Apr 09, 2021
11.50
11.74
11.34
11.72
178,400
-0.04(-0.34%)
Apr 08, 2021
11.85
11.95
11.51
11.76
237,180
-0.03(-0.25%)
Apr 07, 2021
11.99
12.23
11.51
11.79
307,054
-0.25(-2.08%)
Apr 06, 2021
12.75
12.75
11.93
12.04
454,180
-0.40(-3.22%)
Apr 05, 2021
13.18
13.23
12.31
12.44
430,038
-0.21(-1.66%)
Apr 01, 2021
12.36
13.00
11.95
12.65
532,700
+0.73(+6.12%)
Mar 31, 2021
12.33
12.37
11.78
11.92
333,786
+0.03(+0.25%)
Mar 30, 2021
12.08
12.20
11.31
11.89
361,702
-0.16(-1.33%)
Mar 29, 2021
12.30
12.48
11.60
12.05
381,599
-0.25(-2.03%)
Mar 26, 2021
11.24
12.48
11.08
12.30
974,200
+1.07(+9.53%)
Mar 25, 2021
11.00
11.34
10.77
11.23
426,801
-0.04(-0.35%)
Mar 24, 2021
12.10
12.34
11.14
11.27
546,551
-0.79(-6.55%)
Mar 23, 2021
12.70
12.89
11.90
12.06
369,039
-0.69(-5.41%)
Mar 22, 2021
13.05
13.40
12.58
12.75
364,388
-0.05(-0.39%)
Mar 19, 2021
12.77
13.20
12.50
12.80
232,400
+0.07(+0.55%)
Mar 18, 2021
12.93
13.50
11.81
12.73
957,918
-0.35(-2.68%)
Mar 17, 2021
12.76
13.62
12.58
13.08
336,877
-0.04(-0.30%)
Mar 16, 2021
14.70
14.70
12.95
13.12
532,354
-1.29(-8.95%)
Mar 15, 2021
13.70
14.54
13.50
14.41
464,132
+0.45(+3.22%)
Mar 12, 2021
13.50
14.00
12.95
13.96
341,100
+0.32(+2.35%)
Mar 11, 2021
13.79
13.87
13.17
13.64
527,504
+0.40(+3.02%)
Mar 10, 2021
13.42
14.10
12.97
13.24
1,048,622
+0.23(+1.77%)
Mar 09, 2021
12.47
13.17
12.11
13.01
941,413
+0.93(+7.70%)
Mar 08, 2021
12.67
13.18
11.80
12.08
1,052,972
-1.13(-8.55%)
Mar 05, 2021
12.00
13.28
10.95
13.21
1,754,300
+1.54(+13.20%)
Mar 04, 2021
12.89
13.19
11.16
11.67
2,287,629
-1.23(-9.53%)
Mar 03, 2021
13.58
13.73
12.41
12.90
1,361,635
-0.78(-5.70%)
Mar 02, 2021
14.53
14.53
13.29
13.68
747,714
-0.97(-6.62%)
Mar 01, 2021
15.16
15.28
14.08
14.65
1,017,937
+0.33(+2.30%)
Feb 26, 2021
15.14
15.19
13.90
14.32
1,037,200
-0.08(-0.56%)
Feb 25, 2021
16.10
16.30
13.56
14.40
1,959,692
-2.09(-12.67%)
Feb 24, 2021
15.87
17.40
15.50
16.49
1,635,704
+1.43(+9.50%)
Feb 23, 2021
16.51
17.40
14.51
15.06
3,095,156
-2.65(-14.96%)
Feb 22, 2021
20.13
21.40
17.36
17.71
2,970,995
-2.78(-13.57%)
Feb 19, 2021
20.26
22.41
19.75
20.49
4,896,500
-1.92(-8.57%)
Feb 18, 2021
17.10
25.00
16.79
22.41
39,354,992
+12.03(+115.90%)
Feb 17, 2021
10.35
10.40
10.35
10.38
16,811
-0.01(-0.10%)
Feb 16, 2021
10.40
10.40
10.30
10.39
26,781
+0.08(+0.78%)
Feb 12, 2021
10.36
10.40
10.30
10.31
13,900
-0.05(-0.48%)
Feb 11, 2021
10.45
10.46
10.35
10.36
11,616
-0.10(-0.96%)
Feb 10, 2021
10.35
10.48
10.30
10.46
11,577
+0.20(+1.90%)
Feb 09, 2021
10.24
10.37
10.24
10.27
24,394
+0.12(+1.23%)
Feb 08, 2021
10.21
10.37
10.14
10.14
51,882
-0.16(-1.55%)
Feb 05, 2021
10.35
10.35
10.30
10.30
600
+0.03(+0.29%)
Feb 04, 2021
10.26
10.32
10.24
10.27
7,676
-0.11(-1.06%)
Feb 03, 2021
10.50
10.55
10.27
10.38
12,850
-0.11(-1.05%)
Feb 02, 2021
10.60
10.60
10.40
10.49
10,815
-0.16(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.