Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuatara Capital Acquisition Corp Cl A
(NQ:
TCAC
)
8.550
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.710
9.710
9.680
9.680
3,132
-0.01(-0.10%)
May 27, 2021
9.720
9.720
9.690
9.690
3,832
-0.02(-0.21%)
May 26, 2021
9.710
9.720
9.680
9.710
15,659
+0.02(+0.21%)
May 25, 2021
9.690
9.690
9.690
9.690
6,509
+0.06(+0.62%)
May 24, 2021
9.650
9.680
9.630
9.630
10,540
+0.00(+0.00%)
May 21, 2021
9.675
9.675
9.630
9.630
15,366
-0.07(-0.72%)
May 20, 2021
9.700
9.700
9.700
9.700
931
+0.02(+0.21%)
May 18, 2021
9.680
9.680
9.680
1
-0.02(-0.21%)
May 17, 2021
9.750
9.750
9.680
9.700
18,038
-0.01(-0.10%)
May 14, 2021
9.740
9.740
9.710
9.710
2,129
-0.04(-0.41%)
May 13, 2021
9.720
9.770
9.720
9.750
46,535
+0.03(+0.31%)
May 12, 2021
9.690
9.720
9.650
9.720
5,431
+0.03(+0.31%)
May 11, 2021
9.690
9.720
9.680
9.690
25,329
+0.00(+0.00%)
May 10, 2021
9.690
9.690
9.680
9.690
2,612
-0.01(-0.10%)
May 07, 2021
9.700
9.710
9.700
9.700
5,838
+0.00(+0.00%)
May 06, 2021
9.688
9.700
9.688
9.700
7,933
+0.01(+0.10%)
May 05, 2021
9.700
9.700
9.690
9.690
2,347
-0.01(-0.10%)
May 04, 2021
9.700
9.701
9.690
9.700
17,172
+0.00(+0.00%)
May 03, 2021
9.725
9.725
9.700
9.700
13,948
-0.03(-0.31%)
Apr 30, 2021
9.700
9.730
9.690
9.730
33,400
+0.02(+0.21%)
Apr 29, 2021
9.720
9.740
9.700
9.710
22,876
-0.01(-0.10%)
Apr 28, 2021
9.710
9.750
9.710
9.720
26,647
-0.01(-0.10%)
Apr 27, 2021
9.700
9.760
9.660
9.730
102,035
-0.01(-0.10%)
Apr 26, 2021
9.720
9.740
9.720
9.740
9,558
+0.03(+0.31%)
Apr 23, 2021
9.700
9.730
9.690
9.710
85,300
+0.01(+0.10%)
Apr 22, 2021
9.710
9.750
9.700
9.700
48,396
-0.01(-0.10%)
Apr 21, 2021
9.740
9.750
9.710
9.710
31,765
-0.03(-0.31%)
Apr 20, 2021
9.800
9.800
9.730
9.740
36,536
-0.38(-3.75%)
Apr 19, 2021
9.810
10.12
9.790
10.12
99,652
+0.29(+2.95%)
Apr 16, 2021
9.760
9.840
9.745
9.830
42,800
+0.02(+0.20%)
Apr 15, 2021
9.800
9.820
9.790
9.810
328,807
+0.01(+0.10%)
Apr 14, 2021
9.800
9.800
9.800
9.800
328,562
-0.01(-0.10%)
Apr 13, 2021
9.700
9.810
9.700
9.810
78,113
+0.11(+1.13%)
Apr 12, 2021
9.700
9.790
9.700
9.700
296,116
+0.01(+0.10%)
Apr 09, 2021
9.675
9.690
9.675
9.690
500
+0.02(+0.21%)
Apr 08, 2021
9.738
9.738
9.660
9.670
827
-0.05(-0.52%)
Apr 07, 2021
9.730
9.800
9.669
9.720
18,408
+0.04(+0.40%)
Apr 06, 2021
9.961
9.961
9.682
9.682
308
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.