Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.42	40.57	39.97	40.15	1,986,732	-1.05(-2.56%)
Jan 28, 2021	40.81	41.33	40.75	41.21	1,616,201	+0.34(+0.84%)
Jan 27, 2021	41.21	41.32	40.84	40.86	1,245,547	-1.22(-2.90%)
Jan 26, 2021	42.04	42.15	41.89	42.08	1,373,699	-0.34(-0.81%)
Jan 25, 2021	42.74	42.82	42.04	42.43	1,740,585	+0.33(+0.79%)
Jan 22, 2021	41.91	42.17	41.85	42.09	1,208,098	-0.39(-0.91%)
Jan 21, 2021	42.51	42.53	42.27	42.48	1,574,007	+0.18(+0.42%)
Jan 20, 2021	42.14	42.35	42.07	42.31	2,490,721	+0.84(+2.03%)
Jan 19, 2021	41.63	41.64	41.38	41.46	2,326,289	+0.66(+1.61%)
Jan 15, 2021	41.02	41.10	40.73	40.81	5,520,681	-0.56(-1.36%)
Jan 14, 2021	41.52	41.68	41.33	41.37	21,252,718	+0.28(+0.68%)
Jan 13, 2021	41.01	41.27	40.82	41.09	3,747,613	+0.16(+0.38%)
Jan 12, 2021	40.78	40.99	40.67	40.94	2,236,595	+0.34(+0.84%)
Jan 11, 2021	40.62	40.75	40.50	40.59	1,746,045	-0.52(-1.26%)
Jan 08, 2021	40.81	41.12	40.59	41.11	4,281,892	+1.06(+2.66%)
Jan 07, 2021	39.90	40.07	39.72	40.05	2,707,157	+0.44(+1.12%)
Jan 06, 2021	39.67	40.10	39.55	39.60	1,855,729	-0.36(-0.90%)
Jan 05, 2021	39.45	39.97	39.39	39.97	1,045,685	+0.84(+2.15%)
Jan 04, 2021	39.59	39.66	38.97	39.12	1,207,286	+0.28(+0.71%)
Dec 31, 2020		38.85	38.85	38.85	1,034,669	-0.01(-0.02%)
Dec 30, 2020	38.83	38.97	38.78	38.85	1,034,669	+0.53(+1.38%)
Dec 29, 2020	38.09	38.35	38.07	38.33	1,076,828	+0.55(+1.44%)
Dec 28, 2020	37.85	37.88	37.70	37.78	808,990	+0.12(+0.32%)
Dec 24, 2020	37.75	37.79	37.47	37.66	799,383	-0.25(-0.66%)
Dec 23, 2020	37.86	37.96	37.78	37.91	1,406,256	+0.43(+1.14%)
Dec 22, 2020	37.64	37.64	37.39	37.49	1,533,486	-0.25(-0.66%)
Dec 21, 2020	37.45	37.88	37.43	37.74	1,477,718	-0.43(-1.14%)
Dec 18, 2020	38.26	38.28	38.05	38.17	2,557,658	-0.19(-0.48%)
Dec 17, 2020	38.30	38.36	38.21	38.36	1,737,289	+0.26(+0.68%)
Dec 16, 2020	38.02	38.15	37.91	38.10	1,104,642	+0.19(+0.51%)
Dec 15, 2020	37.67	37.93	37.57	37.90	841,568	+0.42(+1.11%)
Dec 14, 2020	37.72	37.82	37.49	37.49	876,869	-0.18(-0.47%)
Dec 11, 2020	37.75	37.79	37.61	37.66	1,144,714	-0.28(-0.75%)
Dec 10, 2020	37.42	37.96	37.41	37.95	907,717	+0.49(+1.30%)
Dec 09, 2020	37.94	37.94	37.26	37.46	876,966	-0.28(-0.73%)
Dec 08, 2020	37.71	37.76	37.58	37.74	737,538	+0.06(+0.17%)
Dec 07, 2020	37.63	37.78	37.56	37.67	810,213	-0.03(-0.07%)
Dec 04, 2020	37.62	37.70	37.55	37.70	1,725,843	+0.39(+1.06%)
Dec 03, 2020	37.33	37.51	37.24	37.30	737,815	+0.32(+0.87%)
Dec 02, 2020	36.79	37.02	36.68	36.98	1,057,319	+0.07(+0.20%)
Dec 01, 2020	36.87	37.02	36.67	36.91	1,316,780	+0.69(+1.90%)
Nov 30, 2020	36.71	36.71	36.22	36.22	806,465	-1.00(-2.69%)
Nov 27, 2020	37.16	37.29	37.12	37.22	477,827	+0.28(+0.75%)
Nov 25, 2020	36.79	36.95	36.70	36.95	677,566	-0.20(-0.54%)
Nov 24, 2020	36.98	37.15	36.76	37.15	808,703	+0.50(+1.35%)
Nov 23, 2020	36.98	36.98	36.58	36.65	682,594	+0.07(+0.20%)
Nov 20, 2020	36.47	36.68	36.45	36.58	946,500	+0.24(+0.66%)
Nov 19, 2020	36.12	36.38	36.03	36.34	1,267,746	+0.03(+0.08%)
Nov 18, 2020	36.52	36.54	36.30	36.31	938,263	-0.06(-0.15%)
Nov 17, 2020	36.24	36.47	36.16	36.37	1,045,022	-0.13(-0.35%)
Nov 16, 2020	36.39	36.55	36.33	36.50	780,259	+0.48(+1.32%)
Nov 13, 2020	35.96	36.03	35.73	36.02	922,309	+0.55(+1.55%)
Nov 12, 2020	35.79	35.93	35.38	35.47	1,053,918	-0.24(-0.67%)
Nov 11, 2020	35.41	35.74	35.33	35.71	1,319,571	+0.17(+0.46%)
Nov 10, 2020	35.80	35.83	35.36	35.54	1,266,324	-0.40(-1.12%)
Nov 09, 2020	36.87	36.95	35.93	35.95	9,108,015	+0.23(+0.64%)
Nov 06, 2020	35.51	35.83	35.40	35.72	7,678,794	+0.18(+0.52%)
Nov 05, 2020	35.52	35.62	35.24	35.53	2,032,355	+0.65(+1.87%)
Nov 04, 2020	34.26	35.04	34.26	34.88	967,515	+1.00(+2.95%)
Nov 03, 2020	33.82	33.98	33.64	33.88	779,126	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.