Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.34	34.31	32.23	32.87	353,400	-0.35(-1.05%)
Feb 25, 2021	34.57	34.99	32.95	33.22	335,285	-1.43(-4.13%)
Feb 24, 2021	34.15	35.66	34.05	34.65	251,928	+0.65(+1.91%)
Feb 23, 2021	35.54	35.99	31.47	34.00	1,123,260	-2.25(-6.21%)
Feb 22, 2021	38.61	39.71	36.00	36.25	510,510	-2.88(-7.36%)
Feb 19, 2021	38.69	39.79	38.69	39.13	317,000	+0.40(+1.03%)
Feb 18, 2021	39.20	39.98	37.62	38.73	411,514	-0.48(-1.22%)
Feb 17, 2021	39.73	40.85	36.83	39.21	662,288	-2.89(-6.86%)
Feb 16, 2021	42.13	42.31	39.44	42.10	1,067,719	-0.47(-1.10%)
Feb 12, 2021	39.02	43.08	38.70	42.57	1,712,900	+2.12(+5.24%)
Feb 11, 2021	40.90	42.92	39.50	40.45	4,696,387	+2.99(+7.98%)
Feb 10, 2021	36.89	40.80	34.61	37.46	4,469,846	+3.96(+11.82%)
Feb 09, 2021	40.53	45.00	27.53	33.50	35,104,488	+17.89(+114.61%)
Feb 08, 2021	15.36	16.07	15.25	15.61	469,517	+0.40(+2.63%)
Feb 05, 2021	14.73	15.48	14.42	15.21	163,300	+0.52(+3.54%)
Feb 04, 2021	15.13	15.22	14.33	14.69	124,129	-0.40(-2.65%)
Feb 03, 2021	15.13	15.60	14.70	15.09	101,879	-0.03(-0.20%)
Feb 02, 2021	15.38	15.49	14.70	15.12	132,563	-0.07(-0.46%)
Feb 01, 2021	15.29	16.00	14.67	15.19	171,338	-0.01(-0.07%)
Jan 29, 2021	15.63	15.73	14.46	15.20	136,100	-0.44(-2.81%)
Jan 28, 2021	15.51	15.94	15.31	15.64	156,272	+0.33(+2.16%)
Jan 27, 2021	16.14	16.25	15.13	15.31	199,205	-1.04(-6.36%)
Jan 26, 2021	16.99	17.72	16.20	16.35	106,027	-0.09(-0.55%)
Jan 25, 2021	16.05	16.61	15.79	16.44	45,990	+0.31(+1.92%)
Jan 22, 2021	15.69	16.35	15.43	16.13	102,000	+0.20(+1.26%)
Jan 21, 2021	16.70	17.06	15.48	15.93	85,449	-0.31(-1.91%)
Jan 20, 2021	17.20	18.18	16.07	16.24	143,957	-0.74(-4.36%)
Jan 19, 2021	17.67	17.87	16.26	16.98	147,808	-0.41(-2.36%)
Jan 15, 2021	17.00	18.44	16.69	17.39	171,600	+0.21(+1.22%)
Jan 14, 2021	16.31	17.78	16.31	17.18	225,445	+0.77(+4.69%)
Jan 13, 2021	16.30	16.75	15.31	16.41	150,884	+0.20(+1.23%)
Jan 12, 2021	16.35	17.30	15.93	16.21	99,563	-0.06(-0.37%)
Jan 11, 2021	17.09	17.09	15.87	16.27	134,323	-0.37(-2.22%)
Jan 08, 2021	17.75	18.20	16.31	16.64	172,900	-1.05(-5.94%)
Jan 07, 2021	16.66	17.86	16.66	17.69	101,933	+0.47(+2.73%)
Jan 06, 2021	17.04	18.28	17.04	17.22	93,343	+0.25(+1.47%)
Jan 05, 2021	18.08	18.49	16.78	16.97	120,354	-1.11(-6.14%)
Jan 04, 2021	18.93	19.36	17.71	18.08	143,214	-0.91(-4.79%)
Dec 31, 2020		18.99	18.99	18.99	377,292	+0.10(+0.53%)
Dec 30, 2020	15.64	20.21	15.64	18.89	377,292	+3.25(+20.78%)
Dec 29, 2020	16.88	17.13	15.46	15.64	121,660	-1.14(-6.79%)
Dec 28, 2020	17.55	17.57	16.44	16.78	107,362	-0.74(-4.22%)
Dec 24, 2020	17.60	18.04	17.30	17.52	48,900	-0.08(-0.45%)
Dec 23, 2020	17.35	18.10	16.80	17.60	100,965	+0.25(+1.44%)
Dec 22, 2020	17.98	18.17	17.26	17.35	97,416	-0.75(-4.14%)
Dec 21, 2020	17.53	19.08	17.28	18.10	135,507	+0.40(+2.26%)
Dec 18, 2020	19.13	19.25	17.37	17.70	400,300	-1.21(-6.40%)
Dec 17, 2020	18.95	19.12	18.50	18.91	69,838	+0.26(+1.39%)
Dec 16, 2020	18.72	19.44	18.13	18.65	48,512	-0.17(-0.90%)
Dec 15, 2020	19.27	19.43	18.51	18.82	61,703	-0.13(-0.69%)
Dec 14, 2020	18.90	19.70	18.69	18.95	61,654	+0.12(+0.64%)
Dec 11, 2020	17.54	19.25	17.54	18.83	188,400	+1.30(+7.42%)
Dec 10, 2020	18.19	18.19	17.00	17.53	85,011	-0.37(-2.07%)
Dec 09, 2020	18.78	18.90	17.69	17.90	112,276	-0.71(-3.82%)
Dec 08, 2020	19.33	19.88	18.03	18.61	121,976	-0.67(-3.48%)
Dec 07, 2020	19.41	19.55	19.10	19.28	23,381	+0.03(+0.16%)
Dec 04, 2020	19.00	19.82	18.41	19.25	76,000	+0.72(+3.89%)
Dec 03, 2020	18.47	19.06	18.30	18.53	36,963	+0.10(+0.54%)
Dec 02, 2020	19.11	19.14	18.27	18.43	40,258	-0.83(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.