Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.61	17.93	17.61	17.92	402,693	+0.20(+1.13%)
Oct 28, 2021	17.81		17.70	17.72	247,946	+0.06(+0.34%)
Oct 27, 2021	17.84	18.05	17.43	17.66	429,504	-0.29(-1.62%)
Oct 26, 2021	18.18		17.89	17.95	349,775	-0.15(-0.83%)
Oct 25, 2021	18.22	18.31	18.05	18.10	259,420	-0.06(-0.33%)
Oct 22, 2021	18.12	18.67	18.02	18.16	330,649	+0.00(+0.00%)
Oct 21, 2021	18.11	18.28	17.94	18.16	440,685	-0.16(-0.87%)
Oct 20, 2021	18.15	18.34	18.15	18.32	278,022	+0.16(+0.88%)
Oct 19, 2021	18.36	18.58	18.15	18.16	332,546	-0.08(-0.44%)
Oct 18, 2021	18.55	18.59	18.15	18.24	278,683	-0.38(-2.04%)
Oct 15, 2021	19.10	19.13	18.58	18.62	467,006	-0.21(-1.12%)
Oct 14, 2021	18.78	19.13	18.61	18.83	337,515	+0.28(+1.51%)
Oct 13, 2021	18.48	18.60	18.29	18.55	222,295	+0.09(+0.49%)
Oct 12, 2021	18.28	18.50	18.20	18.46	264,956	+0.28(+1.54%)
Oct 11, 2021	18.12	18.30	18.02	18.18	265,549	-0.01(-0.05%)
Oct 08, 2021	18.48	18.51	18.10	18.19	169,178	-0.22(-1.20%)
Oct 07, 2021	18.34	18.66	18.28	18.41	351,364	+0.25(+1.38%)
Oct 06, 2021	18.26	18.44	17.89	18.16	206,970	-0.29(-1.57%)
Oct 05, 2021	18.18	18.54	18.16	18.45	305,145	+0.26(+1.43%)
Oct 04, 2021	18.81	18.81	18.10	18.19	464,133	-0.73(-3.86%)
Oct 01, 2021	18.78	19.16	18.71	18.92	400,570	+0.08(+0.42%)
Sep 30, 2021	19.10	19.37	18.79	18.84	292,571	-0.16(-0.84%)
Sep 29, 2021	19.15	19.35	18.92	19.00	435,709	-0.12(-0.63%)
Sep 28, 2021	19.41	19.55	19.07	19.12	331,134	-0.46(-2.35%)
Sep 27, 2021	19.39	19.88	19.35	19.58	361,113	+0.23(+1.19%)
Sep 24, 2021	19.19	19.56	19.12	19.35	322,792	+0.00(+0.00%)
Sep 23, 2021	19.08	19.54	19.02	19.35	432,322	+0.34(+1.79%)
Sep 22, 2021	18.96	19.23	18.77	19.01	392,845	+0.21(+1.12%)
Sep 21, 2021	19.15	19.26	18.77	18.80	435,826	-0.22(-1.16%)
Sep 20, 2021	19.03	19.36	18.75	19.02	546,773	-0.60(-3.06%)
Sep 17, 2021	20.15	20.32	19.45	19.62	1,821,237	-0.50(-2.49%)
Sep 16, 2021	20.15	20.39	19.69	20.12	368,329	-0.07(-0.35%)
Sep 15, 2021	19.79	20.28	19.70	20.19	392,697	+0.38(+1.92%)
Sep 14, 2021	20.50	20.55	19.71	19.81	367,508	-0.66(-3.22%)
Sep 13, 2021	20.01	20.51	19.93	20.47	323,078	+0.66(+3.33%)
Sep 10, 2021	20.03	20.19	19.75	19.81	360,424	-0.15(-0.75%)
Sep 09, 2021	20.02	20.50	19.91	19.96	391,987	-0.15(-0.75%)
Sep 08, 2021	20.67	20.67	19.99	20.11	395,377	-0.67(-3.22%)
Sep 07, 2021	20.72	21.23	20.53	20.78	387,160	-0.03(-0.14%)
Sep 03, 2021	20.97	21.14	20.70	20.81	472,819	-0.15(-0.72%)
Sep 02, 2021	21.06	21.39	20.94	20.96	424,395	-0.16(-0.76%)
Sep 01, 2021	21.21	21.36	20.64	21.12	523,258	-0.25(-1.17%)
Aug 31, 2021	21.41	21.73	21.26	21.37	363,984	-0.10(-0.47%)
Aug 30, 2021	21.84	21.92	21.37	21.47	365,601	-0.31(-1.42%)
Aug 27, 2021	20.99	21.82	20.99	21.78	534,290	+0.81(+3.86%)
Aug 26, 2021	21.15	21.30	20.86	20.97	316,877	-0.12(-0.57%)
Aug 25, 2021	21.32	21.59	21.08	21.09	354,951	-0.24(-1.13%)
Aug 24, 2021	21.22	21.49	21.21	21.33	277,401	+0.10(+0.47%)
Aug 23, 2021	20.93	21.31	20.91	21.23	295,672	+0.41(+1.97%)
Aug 20, 2021	20.26	20.85	20.26	20.82	302,129	+0.43(+2.11%)
Aug 19, 2021	20.40	20.68	20.22	20.39	353,305	+0.00(+0.00%)
Aug 18, 2021	20.21	20.87	20.20	20.39	285,847	+0.19(+0.94%)
Aug 17, 2021	20.00	20.43	19.86	20.20	260,947	-0.02(-0.10%)
Aug 16, 2021	20.07	20.30	19.98	20.22	246,888	+0.10(+0.50%)
Aug 13, 2021	20.14	20.19	19.91	20.12	178,120	-0.09(-0.45%)
Aug 12, 2021	20.62	20.62	20.16	20.21	277,715	-0.49(-2.37%)
Aug 11, 2021	20.50	20.70	20.09	20.70	328,184	+0.37(+1.82%)
Aug 10, 2021	20.80	20.90	20.18	20.33	295,168	-0.40(-1.93%)
Aug 09, 2021	20.96	21.03	20.60	20.73	210,764	-0.28(-1.33%)
Aug 06, 2021	20.95	21.24	20.85	21.01	474,890	+0.18(+0.86%)
Aug 05, 2021	20.86	21.10	20.64	20.83	320,598	-0.05(-0.24%)
Aug 04, 2021	21.01	21.66	20.46	20.88	484,370	-0.32(-1.51%)
Aug 03, 2021	20.77	21.25	20.66	21.20	369,156	+0.43(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.