Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.16	21.47	21.01	21.12	368,319	-0.10(-0.47%)
Aug 30, 2021	21.58	21.66	21.12	21.22	369,955	-0.31(-1.42%)
Aug 27, 2021	20.74	21.56	20.74	21.52	540,653	+0.80(+3.86%)
Aug 26, 2021	20.90	21.05	20.61	20.72	320,651	-0.12(-0.57%)
Aug 25, 2021	21.07	21.34	20.83	20.84	359,178	-0.24(-1.12%)
Aug 24, 2021	20.97	21.24	20.96	21.08	280,705	+0.10(+0.47%)
Aug 23, 2021	20.68	21.06	20.66	20.98	299,193	+0.45(+2.21%)
Aug 20, 2021	19.97	20.56	19.97	20.53	306,463	+0.42(+2.11%)
Aug 19, 2021	20.11	20.39	19.93	20.10	358,373	+0.00(+0.00%)
Aug 18, 2021	19.92	20.57	19.91	20.10	289,948	+0.19(+0.94%)
Aug 17, 2021	19.72	20.14	19.58	19.91	264,690	-0.02(-0.10%)
Aug 16, 2021	19.79	20.01	19.70	19.93	250,430	+0.10(+0.50%)
Aug 13, 2021	19.86	19.90	19.63	19.84	180,675	-0.09(-0.45%)
Aug 12, 2021	20.33	20.33	19.87	19.92	281,699	-0.48(-2.37%)
Aug 11, 2021	20.21	20.41	19.81	20.41	332,892	+0.36(+1.82%)
Aug 10, 2021	20.51	20.60	19.89	20.04	299,402	-0.39(-1.93%)
Aug 09, 2021	20.66	20.73	20.31	20.44	213,787	-0.28(-1.33%)
Aug 06, 2021	20.65	20.94	20.56	20.71	481,703	+0.18(+0.86%)
Aug 05, 2021	20.57	20.80	20.35	20.54	325,197	-0.05(-0.24%)
Aug 04, 2021	20.71	21.35	20.17	20.58	491,319	-0.32(-1.51%)
Aug 03, 2021	20.48	20.95	20.37	20.90	374,452	+0.42(+2.07%)
Aug 02, 2021	20.61	20.96	20.40	20.48	301,307	+0.00(+0.00%)
Jul 30, 2021	20.47	20.82	20.40	20.48	425,347	-0.15(-0.72%)
Jul 29, 2021	20.29	20.78	20.28	20.62	267,860	+0.40(+2.00%)
Jul 28, 2021	20.16	20.41	19.71	20.22	302,109	+0.42(+2.14%)
Jul 27, 2021	19.94	19.99	19.33	19.80	250,666	-0.35(-1.76%)
Jul 26, 2021	20.17	20.55	20.12	20.15	248,347	-0.17(-0.82%)
Jul 23, 2021	20.24	20.36	19.90	20.32	216,198	+0.21(+1.03%)
Jul 22, 2021	20.54	20.56	20.08	20.11	206,814	-0.42(-2.06%)
Jul 21, 2021	19.91	20.54	19.82	20.54	305,740	+0.81(+4.10%)
Jul 20, 2021	19.24	19.97	19.21	19.73	552,564	+0.45(+2.35%)
Jul 19, 2021	19.06	19.43	18.99	19.27	393,285	-0.22(-1.11%)
Jul 16, 2021	19.86	19.98	19.40	19.49	563,853	-0.16(-0.80%)
Jul 15, 2021	19.55	19.78	19.29	19.65	378,108	+0.09(+0.45%)
Jul 14, 2021	20.00	20.70	19.15	19.56	745,654	-0.30(-1.49%)
Jul 13, 2021	20.08	20.21	19.79	19.86	381,965	-0.37(-1.85%)
Jul 12, 2021	20.25	20.31	19.97	20.23	392,836	-0.02(-0.10%)
Jul 09, 2021	20.12	20.47	20.10	20.25	347,774	+0.32(+1.58%)
Jul 08, 2021	19.63	20.10	19.18	19.93	478,072	-0.20(-0.98%)
Jul 07, 2021	20.63	20.69	20.07	20.13	428,199	-0.43(-2.11%)
Jul 06, 2021	20.85	20.85	20.18	20.57	396,756	-0.38(-1.83%)
Jul 02, 2021	21.60	21.60	20.92	20.95	363,732	-0.64(-2.97%)
Jul 01, 2021	21.96	22.06	21.54	21.59	251,184	-0.34(-1.53%)
Jun 30, 2021	21.95	22.10	21.73	21.93	504,533	-0.12(-0.54%)
Jun 29, 2021	22.34	22.34	22.02	22.04	290,120	-0.06(-0.27%)
Jun 28, 2021	21.96	22.17	21.74	22.10	455,491	+0.26(+1.17%)
Jun 25, 2021	21.84	22.16	21.79	21.85	1,475,315	+0.08(+0.36%)
Jun 24, 2021	21.70	21.91	21.47	21.77	409,892	+0.23(+1.05%)
Jun 23, 2021	21.19	21.69	21.04	21.54	486,583	+0.43(+2.06%)
Jun 22, 2021	20.94	21.18	20.56	21.11	373,009	+0.08(+0.38%)
Jun 21, 2021	21.23	21.32	20.94	21.03	564,968	-0.17(-0.79%)
Jun 18, 2021	21.87	22.00	20.54	21.20	2,215,275	-0.89(-4.02%)
Jun 17, 2021	21.34	22.31	21.32	22.08	1,080,263	+0.70(+3.27%)
Jun 16, 2021	21.41	21.47	21.09	21.38	470,500	+0.21(+0.98%)
Jun 15, 2021	21.52	21.76	21.02	21.18	457,926	-0.32(-1.47%)
Jun 14, 2021	21.88	22.11	21.27	21.49	807,282	-0.59(-2.68%)
Jun 11, 2021	22.28	22.44	21.96	22.08	265,699	-0.09(-0.40%)
Jun 10, 2021	22.21	22.49	22.14	22.17	399,141	-0.04(-0.18%)
Jun 09, 2021	22.18	22.31	22.06	22.21	306,809	+0.11(+0.49%)
Jun 08, 2021	22.13	22.28	21.97	22.10	403,300	+0.08(+0.36%)
Jun 07, 2021	21.74	22.12	21.64	22.02	342,965	+0.25(+1.13%)
Jun 04, 2021	21.58	21.95	21.58	21.78	298,250	+0.16(+0.73%)
Jun 03, 2021	21.26	21.74	21.21	21.62	559,896	+0.20(+0.92%)
Jun 02, 2021	21.43	21.44	21.03	21.42	395,810	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.