Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.25	27.30	25.65	26.70	47,693	+0.15(+0.56%)
Feb 25, 2021	27.45	28.35	25.95	26.55	111,979	-0.75(-2.75%)
Feb 24, 2021	27.15	28.80	27.00	27.30	54,123	+0.60(+2.25%)
Feb 23, 2021	28.50	28.65	25.65	26.70	181,424	-2.40(-8.25%)
Feb 22, 2021	29.10	30.30	28.80	29.10	74,798	-0.45(-1.52%)
Feb 19, 2021	29.55	31.80	29.25	29.55	113,346	+0.45(+1.55%)
Feb 18, 2021	28.80	30.45	28.05	29.10	131,116	+0.15(+0.52%)
Feb 17, 2021	30.60	30.90	27.90	28.95	117,097	-1.95(-6.31%)
Feb 16, 2021	30.60	31.35	29.10	30.90	130,358	+0.45(+1.48%)
Feb 12, 2021	29.55	31.23	28.80	30.45	122,020	+0.30(+1.00%)
Feb 11, 2021	30.15	31.20	28.65	30.15	239,162	+0.15(+0.50%)
Feb 10, 2021	27.15	32.25	25.80	30.00	441,370	+3.30(+12.36%)
Feb 09, 2021	25.80	27.90	25.50	26.70	185,719	+1.35(+5.33%)
Feb 08, 2021	24.60	25.65	23.70	25.35	149,476	+0.90(+3.68%)
Feb 05, 2021	24.15	24.45	23.40	24.45	113,966	+0.00(+0.00%)
Feb 04, 2021	22.95	24.45	22.80	24.45	128,088	+1.65(+7.24%)
Feb 03, 2021	22.05	23.10	21.75	22.80	110,821	+0.45(+2.01%)
Feb 02, 2021	22.35	22.50	20.70	22.35	153,716	+0.45(+2.05%)
Feb 01, 2021	22.35	23.25	21.00	21.90	255,458	-0.75(-3.31%)
Jan 29, 2021	19.35	23.70	18.90	22.65	689,813	+3.90(+20.80%)
Jan 28, 2021	17.85	19.05	17.85	18.75	68,966	+0.60(+3.31%)
Jan 27, 2021	18.75	19.05	17.55	18.15	130,396	-1.35(-6.92%)
Jan 26, 2021	19.65	19.65	19.05	19.50	88,103	+0.15(+0.78%)
Jan 25, 2021	19.50	19.65	18.45	19.35	81,568	+0.30(+1.57%)
Jan 22, 2021	19.35	19.80	18.90	19.05	92,200	-0.60(-3.05%)
Jan 21, 2021	20.55	20.85	19.50	19.65	88,736	-0.45(-2.24%)
Jan 20, 2021	18.90	20.55	18.90	20.10	200,343	+1.05(+5.51%)
Jan 19, 2021	18.60	19.35	18.30	19.05	151,756	+1.05(+5.83%)
Jan 15, 2021	18.15	18.30	17.85	18.00	72,386	-0.30(-1.64%)
Jan 14, 2021	18.00	18.75	17.70	18.30	124,890	+0.60(+3.39%)
Jan 13, 2021	18.00	18.15	17.40	17.70	134,278	-0.30(-1.67%)
Jan 12, 2021	17.70	18.45	17.10	18.00	152,057	+0.30(+1.69%)
Jan 11, 2021	16.80	17.85	16.20	17.70	203,617	+0.90(+5.36%)
Jan 08, 2021	17.10	17.10	16.20	16.80	92,640	-0.15(-0.88%)
Jan 07, 2021	16.80	17.10	15.90	16.95	109,655	+0.45(+2.73%)
Jan 06, 2021	16.95	17.85	15.90	16.50	328,974	+0.45(+2.80%)
Jan 05, 2021	15.75	16.05	15.00	16.05	374,998	+0.30(+1.90%)
Jan 04, 2021	15.00	16.05	14.55	15.75	372,250	+1.05(+7.14%)
Dec 31, 2020		14.70	14.70	14.70	91,537	-0.15(-1.01%)
Dec 30, 2020	14.54	15.30	14.52	14.85	91,537	+0.45(+3.12%)
Dec 29, 2020	15.15	15.30	14.40	14.40	138,222	-0.90(-5.88%)
Dec 28, 2020	15.75	16.05	15.15	15.30	129,657	-0.45(-2.86%)
Dec 24, 2020	16.35	16.35	15.60	15.75	59,526	-0.15(-0.94%)
Dec 23, 2020	15.45	16.80	15.15	15.90	265,620	+0.45(+2.91%)
Dec 22, 2020	15.75	15.90	15.15	15.45	124,717	-0.15(-0.96%)
Dec 21, 2020	15.00	16.20	15.00	15.60	290,962	+0.60(+4.00%)
Dec 18, 2020	15.00	15.45	15.00	15.00	160,846	-0.45(-2.91%)
Dec 17, 2020	15.60	15.75	15.15	15.45	167,230	-0.30(-1.90%)
Dec 16, 2020	16.20	16.20	15.15	15.75	319,304	-1.35(-7.89%)
Dec 15, 2020	18.15	18.30	16.95	17.10	321,312	-0.90(-5.00%)
Dec 14, 2020	18.30	18.75	16.95	18.00	1,292,513	-15.75(-46.67%)
Dec 11, 2020	33.00	34.35	31.50	33.75	740,633	+0.45(+1.35%)
Dec 10, 2020	29.85	34.20	29.70	33.30	155,870	+2.40(+7.77%)
Dec 09, 2020	34.50	34.65	28.50	30.90	274,711	+0.90(+3.00%)
Dec 08, 2020	26.25	32.25	25.65	30.00	332,131	+4.20(+16.28%)
Dec 07, 2020	27.15	27.30	24.90	25.80	54,838	-1.05(-3.91%)
Dec 04, 2020	26.40	27.00	25.95	26.85	23,133	+0.60(+2.29%)
Dec 03, 2020	26.70	27.00	26.10	26.25	42,622	+0.30(+1.16%)
Dec 02, 2020	25.20	26.70	24.45	25.95	41,865	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.