Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.350
4.739
4.230
4.490
643,996
+0.14(+3.22%)
Nov 29, 2021
4.530
4.610
4.334
4.350
165,421
-0.19(-4.19%)
Nov 26, 2021
4.390
4.560
4.301
4.540
218,747
+0.07(+1.57%)
Nov 24, 2021
4.290
4.550
4.290
4.470
121,287
+0.15(+3.47%)
Nov 23, 2021
4.240
4.399
4.234
4.320
195,691
+0.04(+0.93%)
Nov 22, 2021
4.430
4.450
4.220
4.280
338,673
-0.19(-4.25%)
Nov 19, 2021
4.400
4.630
4.300
4.470
273,886
+0.01(+0.22%)
Nov 18, 2021
4.690
4.520
4.450
4.460
335,947
-0.24(-5.11%)
Nov 17, 2021
4.870
4.920
4.680
4.700
264,886
-0.22(-4.47%)
Nov 16, 2021
4.890
4.960
4.830
4.920
202,130
+0.01(+0.20%)
Nov 15, 2021
5.080
5.150
4.830
4.910
395,634
-0.17(-3.35%)
Nov 12, 2021
5.240
5.260
4.990
5.080
319,334
-0.14(-2.68%)
Nov 11, 2021
5.140
5.390
4.904
5.220
468,154
+0.06(+1.16%)
Nov 10, 2021
5.290
5.160
251,506
-0.13(-2.46%)
Nov 09, 2021
5.300
5.342
5.180
5.290
262,030
-0.04(-0.75%)
Nov 08, 2021
5.340
5.415
5.310
5.330
125,977
-0.02(-0.37%)
Nov 05, 2021
5.480
5.564
5.285
5.350
228,293
-0.12(-2.19%)
Nov 04, 2021
5.500
5.570
5.451
5.470
128,564
-0.04(-0.73%)
Nov 03, 2021
5.430
5.540
5.420
5.510
135,951
+0.06(+1.10%)
Nov 02, 2021
5.580
5.580
5.400
5.450
167,179
-0.13(-2.33%)
Nov 01, 2021
5.340
5.820
5.340
5.580
673,259
+0.24(+4.49%)
Oct 29, 2021
5.350
5.470
5.280
5.340
332,132
-0.13(-2.38%)
Oct 28, 2021
5.350
5.470
5.340
5.470
202,692
+0.14(+2.63%)
Oct 27, 2021
5.350
5.430
5.260
5.330
207,573
-0.05(-0.93%)
Oct 26, 2021
5.410
5.380
196,597
+0.02(+0.37%)
Oct 25, 2021
5.400
5.500
5.330
5.360
234,846
-0.07(-1.29%)
Oct 22, 2021
5.560
5.560
5.240
5.430
490,953
-0.17(-3.04%)
Oct 21, 2021
5.650
5.730
5.510
5.600
226,639
-0.05(-0.88%)
Oct 20, 2021
5.560
5.730
5.510
5.650
148,015
+0.07(+1.25%)
Oct 19, 2021
5.660
5.700
5.550
5.580
237,865
-0.10(-1.76%)
Oct 18, 2021
5.700
5.730
5.570
5.680
179,558
-0.04(-0.70%)
Oct 15, 2021
5.880
5.900
5.720
5.720
158,562
-0.15(-2.56%)
Oct 14, 2021
5.930
5.990
5.870
5.870
104,634
-0.06(-1.01%)
Oct 13, 2021
5.830
6.000
5.810
5.930
136,586
+0.12(+2.07%)
Oct 12, 2021
5.820
5.905
5.750
5.810
243,754
-0.03(-0.51%)
Oct 11, 2021
5.780
5.879
5.750
5.840
108,544
+0.06(+1.04%)
Oct 08, 2021
5.860
5.900
5.770
5.780
95,229
-0.01(-0.17%)
Oct 07, 2021
5.840
5.930
5.770
5.790
176,265
-0.06(-1.03%)
Oct 06, 2021
5.860
5.930
5.809
5.850
116,209
-0.04(-0.68%)
Oct 05, 2021
5.880
6.000
5.830
5.890
194,872
+0.01(+0.17%)
Oct 04, 2021
5.980
6.095
5.871
5.880
186,898
-0.13(-2.16%)
Oct 01, 2021
5.900
6.110
5.760
6.010
260,454
+0.06(+1.01%)
Sep 30, 2021
5.890
6.080
5.850
5.950
146,588
+0.05(+0.85%)
Sep 29, 2021
6.070
6.119
5.880
5.900
255,882
-0.20(-3.28%)
Sep 28, 2021
6.060
6.290
5.880
6.100
444,495
+0.08(+1.33%)
Sep 27, 2021
6.150
6.300
6.000
6.020
227,443
-0.10(-1.63%)
Sep 24, 2021
6.200
6.290
6.100
6.120
164,721
-0.15(-2.39%)
Sep 23, 2021
6.190
6.390
6.130
6.270
235,550
+0.12(+1.95%)
Sep 22, 2021
6.250
6.250
6.120
6.150
153,127
-0.07(-1.13%)
Sep 21, 2021
6.090
6.231
6.068
6.220
117,693
+0.13(+2.13%)
Sep 20, 2021
6.260
6.280
6.020
6.090
201,432
-0.28(-4.40%)
Sep 17, 2021
6.210
6.376
6.160
6.370
156,853
+0.11(+1.76%)
Sep 16, 2021
6.080
6.380
6.040
6.260
361,099
+0.14(+2.29%)
Sep 15, 2021
6.120
6.150
6.020
6.120
184,090
+0.03(+0.49%)
Sep 14, 2021
6.260
6.270
6.044
6.090
354,116
-0.20(-3.18%)
Sep 13, 2021
6.280
6.410
6.150
6.290
248,832
+0.01(+0.16%)
Sep 10, 2021
6.380
6.460
6.180
6.280
281,344
-0.05(-0.79%)
Sep 09, 2021
6.240
6.450
6.220
6.330
182,371
+0.03(+0.48%)
Sep 08, 2021
6.350
6.350
6.140
6.300
370,777
-0.06(-0.94%)
Sep 07, 2021
6.470
6.550
6.170
6.360
776,923
-0.17(-2.60%)
Sep 03, 2021
6.700
6.700
6.460
6.530
315,133
-0.16(-2.39%)
Sep 02, 2021
7.310
7.634
6.600
6.690
1,271,514
-0.75(-10.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.