Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.737
1.825
1.693
1.728
248,792
-0.07(-3.92%)
Dec 30, 2021
1.675
1.834
1.675
1.799
294,312
+0.07(+4.08%)
Dec 29, 2021
1.816
1.825
1.649
1.728
356,568
-0.12(-6.67%)
Dec 28, 2021
1.792
1.856
1.728
1.852
157,318
+0.08(+4.48%)
Dec 27, 2021
1.825
1.861
1.764
1.772
85,133
-0.05(-2.90%)
Dec 23, 2021
1.815
1.869
1.808
1.825
74,003
+0.01(+0.49%)
Dec 22, 2021
1.878
1.922
1.808
1.816
65,809
-0.06(-3.29%)
Dec 21, 2021
1.861
1.940
1.825
1.878
45,574
+0.02(+0.95%)
Dec 20, 2021
1.931
1.949
1.808
1.861
29,763
-0.07(-3.65%)
Dec 17, 2021
1.869
1.975
1.785
1.931
192,143
+0.06(+3.30%)
Dec 16, 2021
1.852
1.896
1.772
1.869
119,244
+0.00(+0.00%)
Dec 15, 2021
1.887
1.940
1.715
1.869
191,980
-0.02(-0.93%)
Dec 14, 2021
1.869
1.940
1.853
1.887
162,768
-0.02(-0.93%)
Dec 13, 2021
2.028
2.041
1.878
1.905
114,312
-0.13(-6.49%)
Dec 10, 2021
2.090
2.100
1.998
2.037
31,747
-0.08(-3.75%)
Dec 09, 2021
2.125
2.142
2.081
2.116
57,054
-0.01(-0.42%)
Dec 08, 2021
2.081
2.204
2.015
2.125
57,691
+0.00(+0.00%)
Dec 07, 2021
2.090
2.187
2.063
2.125
91,846
+0.12(+6.17%)
Dec 06, 2021
1.905
2.010
1.878
2.002
73,720
+0.04(+2.25%)
Dec 03, 2021
2.107
2.107
1.922
1.958
187,380
-0.12(-5.93%)
Dec 02, 2021
2.143
2.249
2.055
2.081
91,642
-0.12(-5.60%)
Dec 01, 2021
2.319
2.319
2.196
2.204
89,771
-0.04(-1.96%)
Nov 30, 2021
2.310
2.398
2.178
2.249
131,098
-0.09(-3.77%)
Nov 29, 2021
2.425
2.451
2.337
2.337
125,353
-0.11(-4.33%)
Nov 26, 2021
2.469
2.513
2.350
2.443
97,166
-0.04(-1.42%)
Nov 24, 2021
2.425
2.513
2.407
2.478
75,651
+0.03(+1.08%)
Nov 23, 2021
2.517
2.517
2.407
2.451
40,086
+0.00(+0.00%)
Nov 22, 2021
2.487
2.592
2.406
2.451
59,902
-0.06(-2.46%)
Nov 19, 2021
2.513
2.570
2.504
2.513
44,529
-0.01(-0.35%)
Nov 18, 2021
2.672
2.531
2.513
2.522
223,592
-0.18(-6.51%)
Nov 17, 2021
2.672
2.786
2.654
2.697
224,119
-0.01(-0.36%)
Nov 16, 2021
2.716
2.848
2.654
2.707
209,244
-0.01(-0.32%)
Nov 15, 2021
2.822
2.822
2.707
2.716
33,214
-0.10(-3.45%)
Nov 12, 2021
2.769
2.857
2.734
2.813
34,940
+0.04(+1.59%)
Nov 11, 2021
2.725
2.817
2.716
2.769
46,381
+0.05(+1.95%)
Nov 10, 2021
2.769
2.716
48,256
-0.12(-4.35%)
Nov 09, 2021
2.839
2.866
2.742
2.839
61,803
+0.04(+1.58%)
Nov 08, 2021
2.839
2.857
2.751
2.795
64,892
-0.04(-1.55%)
Nov 05, 2021
2.866
2.866
2.698
2.839
127,891
+0.00(+0.00%)
Nov 04, 2021
2.822
2.874
2.751
2.839
86,185
+0.01(+0.31%)
Nov 03, 2021
2.681
2.839
2.681
2.831
155,529
+0.11(+4.22%)
Nov 02, 2021
2.716
2.778
2.628
2.716
359,998
+0.02(+0.65%)
Nov 01, 2021
2.689
2.734
2.716
2.698
193,371
-0.02(-0.65%)
Oct 29, 2021
2.672
2.716
2.628
2.716
217,562
+0.06(+2.33%)
Oct 28, 2021
2.707
3.404
2.619
2.654
6,170,082
-0.09(-3.22%)
Oct 27, 2021
2.778
2.866
2.663
2.742
125,352
-0.04(-1.58%)
Oct 26, 2021
2.751
2.786
495,392
+0.01(+0.32%)
Oct 25, 2021
2.681
2.813
2.654
2.778
78,947
+0.11(+3.96%)
Oct 22, 2021
2.689
2.760
2.628
2.672
56,505
-0.11(-3.81%)
Oct 21, 2021
2.751
2.866
2.707
2.778
135,335
+0.04(+1.29%)
Oct 20, 2021
2.672
2.778
2.601
2.742
190,479
+0.10(+3.67%)
Oct 19, 2021
2.557
2.716
2.531
2.645
159,668
+0.05(+2.04%)
Oct 18, 2021
2.601
2.725
2.487
2.592
231,824
-0.01(-0.34%)
Oct 15, 2021
2.839
2.919
2.566
2.601
1,302,286
-0.18(-6.35%)
Oct 14, 2021
2.707
2.822
2.628
2.778
150,532
+0.09(+3.28%)
Oct 13, 2021
2.504
2.725
2.478
2.689
126,914
+0.23(+9.32%)
Oct 12, 2021
2.566
2.575
2.443
2.460
90,757
-0.10(-3.79%)
Oct 11, 2021
2.566
2.610
2.504
2.557
35,002
-0.04(-1.36%)
Oct 08, 2021
2.478
2.584
2.451
2.592
98,415
+0.14(+5.76%)
Oct 07, 2021
2.416
2.504
2.398
2.451
64,753
+0.05(+2.21%)
Oct 06, 2021
2.381
2.451
2.359
2.398
26,794
+0.02(+0.74%)
Oct 05, 2021
2.407
2.491
2.354
2.381
115,680
-0.03(-1.10%)
Oct 04, 2021
2.487
2.526
2.346
2.407
153,050
-0.09(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.