Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.85	25.85	25.37	25.53	48,006	-0.16(-0.62%)
May 27, 2021	25.37	25.78	25.37	25.69	178,048	+0.43(+1.71%)
May 26, 2021	24.59	25.34	24.59	25.26	31,771	+0.66(+2.67%)
May 25, 2021	25.23	25.38	24.56	24.60	55,829	-0.62(-2.45%)
May 24, 2021	25.25	25.29	24.84	25.22	32,758	+0.25(+1.01%)
May 21, 2021	25.21	25.46	24.94	24.97	48,969	+0.15(+0.60%)
May 20, 2021	24.83	24.89	24.28	24.82	49,165	-0.01(-0.04%)
May 19, 2021	24.53	25.00	24.23	24.83	36,044	-0.66(-2.58%)
May 18, 2021	25.99	26.07	25.42	25.49	71,113	-0.53(-2.05%)
May 17, 2021	25.27	26.02	25.02	26.02	45,381	+0.74(+2.93%)
May 14, 2021	24.47	25.44	24.47	25.28	41,934	+1.12(+4.62%)
May 13, 2021	24.58	24.95	23.64	24.16	69,971	-0.67(-2.68%)
May 12, 2021	25.15	25.92	24.67	24.83	207,119	-0.07(-0.30%)
May 11, 2021	24.04	25.10	24.04	24.90	136,391	-0.15(-0.60%)
May 10, 2021	25.80	26.33	25.05	25.05	88,137	-0.50(-1.95%)
May 07, 2021	24.39	25.55	24.39	25.55	93,452	+0.83(+3.34%)
May 06, 2021	24.90	24.90	23.96	24.73	303,479	-0.12(-0.49%)
May 05, 2021	24.21	24.98	23.92	24.85	106,652	+1.01(+4.25%)
May 04, 2021	23.76	23.86	23.18	23.83	43,539	+0.09(+0.40%)
May 03, 2021	23.26	23.78	23.23	23.74	116,969	+0.81(+3.52%)
Apr 30, 2021	23.36	23.89	22.93	22.93	35,074	-0.94(-3.93%)
Apr 29, 2021	24.29	24.61	23.53	23.87	45,592	+0.03(+0.12%)
Apr 28, 2021	22.84	24.01	22.84	23.84	56,835	+1.14(+5.00%)
Apr 27, 2021	22.57	22.71	22.17	22.71	27,544	+0.28(+1.25%)
Apr 26, 2021	21.80	22.48	21.80	22.43	127,155	+0.58(+2.66%)
Apr 23, 2021	21.53	22.01	21.53	21.85	61,299	+0.32(+1.48%)
Apr 22, 2021	21.78	21.87	21.40	21.53	162,962	-0.13(-0.61%)
Apr 21, 2021	20.98	21.68	20.74	21.66	434,630	+0.36(+1.67%)
Apr 20, 2021	22.39	22.39	21.06	21.30	215,149	-1.31(-5.81%)
Apr 19, 2021	22.69	23.12	22.46	22.62	70,065	+0.15(+0.67%)
Apr 16, 2021	23.09	23.09	22.47	22.47	61,726	-0.46(-2.00%)
Apr 15, 2021	23.39	23.39	22.67	22.93	53,891	-0.41(-1.77%)
Apr 14, 2021	22.39	23.82	22.39	23.34	250,279	+1.19(+5.38%)
Apr 13, 2021	22.17	22.37	21.97	22.15	46,514	-0.08(-0.38%)
Apr 12, 2021	22.78	23.09	22.15	22.23	196,091	-0.41(-1.82%)
Apr 09, 2021	23.04	23.23	22.57	22.64	37,206	-0.38(-1.67%)
Apr 08, 2021	23.36	23.36	22.63	23.03	40,742	-0.46(-1.96%)
Apr 07, 2021	23.48	23.66	23.17	23.49	76,863	+0.12(+0.52%)
Apr 06, 2021	23.46	24.17	23.27	23.37	178,844	+0.08(+0.32%)
Apr 05, 2021	24.39	24.39	23.09	23.29	217,969	-1.15(-4.72%)
Apr 01, 2021	23.46	24.46	23.43	24.44	152,236	+1.21(+5.21%)
Mar 31, 2021	23.17	23.43	22.98	23.23	120,367	+0.20(+0.86%)
Mar 30, 2021	22.99	23.26	22.62	23.04	20,296	-0.18(-0.77%)
Mar 29, 2021	23.76	23.78	23.00	23.22	108,900	-0.75(-3.13%)
Mar 26, 2021	23.64	23.97	23.40	23.97	145,627	+0.81(+3.48%)
Mar 25, 2021	22.22	23.17	21.73	23.16	67,006	+0.41(+1.81%)
Mar 24, 2021	23.03	23.46	22.75	22.75	78,650	+0.27(+1.21%)
Mar 23, 2021	23.27	23.29	22.32	22.47	156,236	-1.37(-5.74%)
Mar 22, 2021	24.30	24.30	23.60	23.84	127,380	-0.52(-2.15%)
Mar 19, 2021	23.76	24.64	23.45	24.37	144,572	+0.69(+2.93%)
Mar 18, 2021	25.36	25.36	23.50	23.67	162,581	-1.87(-7.31%)
Mar 17, 2021	25.11	25.68	24.93	25.54	104,989	+0.15(+0.59%)
Mar 16, 2021	26.07	26.07	25.32	25.39	152,352	-0.96(-3.63%)
Mar 15, 2021	26.45	26.56	25.95	26.35	171,490	-0.06(-0.21%)
Mar 12, 2021	26.43	26.60	26.16	26.40	147,557	-0.06(-0.21%)
Mar 11, 2021	26.46	26.73	26.07	26.46	479,325	+0.38(+1.47%)
Mar 10, 2021	25.32	26.16	25.15	26.07	293,120	+1.14(+4.59%)
Mar 09, 2021	25.81	25.81	24.92	24.93	158,444	-0.79(-3.06%)
Mar 08, 2021	26.14	26.38	25.26	25.72	436,892	-0.13(-0.51%)
Mar 05, 2021	25.41	25.87	24.32	25.85	405,569	+1.16(+4.71%)
Mar 04, 2021	24.23	25.15	23.82	24.69	412,380	+0.74(+3.09%)
Mar 03, 2021	23.83	24.57	23.83	23.95	253,860	+0.36(+1.51%)
Mar 02, 2021	24.20	24.33	23.57	23.59	621,120	-0.53(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.