Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.93	14.93	14.77	14.80	121,250	-0.12(-0.78%)
Apr 29, 2021	14.96	14.96	14.82	14.92	168,014	+0.07(+0.44%)
Apr 28, 2021	14.87	14.87	14.78	14.85	170,135	+0.07(+0.44%)
Apr 27, 2021	14.70	14.81	14.70	14.79	110,615	+0.09(+0.60%)
Apr 26, 2021	14.71	14.82	14.69	14.70	174,434	+0.03(+0.20%)
Apr 23, 2021	14.46	14.72	14.46	14.67	202,999	+0.22(+1.51%)
Apr 22, 2021	14.63	14.63	14.44	14.45	147,049	-0.13(-0.90%)
Apr 21, 2021	14.39	14.58	14.29	14.58	171,675	+0.22(+1.52%)
Apr 20, 2021	14.58	14.58	14.29	14.36	356,268	-0.20(-1.40%)
Apr 19, 2021	14.71	14.73	14.53	14.57	210,916	-0.08(-0.57%)
Apr 16, 2021	14.64	14.72	14.63	14.65	201,272	+0.04(+0.30%)
Apr 15, 2021	14.69	14.69	14.53	14.61	244,697	-0.02(-0.15%)
Apr 14, 2021	14.56	14.74	14.56	14.63	188,906	+0.07(+0.45%)
Apr 13, 2021	14.69	14.69	14.51	14.56	162,298	-0.12(-0.79%)
Apr 12, 2021	14.60	14.70	14.60	14.68	216,977	+0.10(+0.70%)
Apr 09, 2021	14.57	14.60	14.54	14.58	143,884	+0.01(+0.10%)
Apr 08, 2021	14.53	14.56	14.45	14.56	125,841	+0.04(+0.30%)
Apr 07, 2021	14.53	14.55	14.48	14.52	188,779	+0.04(+0.30%)
Apr 06, 2021	14.48	14.51	14.45	14.48	269,436	+0.02(+0.15%)
Apr 05, 2021	14.46	14.49	14.40	14.45	357,684	+0.05(+0.35%)
Apr 01, 2021	14.28	14.40	14.19	14.40	259,074	+0.19(+1.33%)
Mar 31, 2021	14.32	14.34	14.21	14.21	307,046	-0.09(-0.61%)
Mar 30, 2021	14.17	14.33	14.14	14.30	156,183	+0.17(+1.23%)
Mar 29, 2021	14.24	14.32	14.08	14.13	212,095	-0.14(-1.02%)
Mar 26, 2021	14.24	14.27	14.09	14.27	267,490	+0.16(+1.13%)
Mar 25, 2021	13.92	14.16	13.71	14.11	259,990	+0.22(+1.56%)
Mar 24, 2021	14.06	14.25	13.89	13.90	259,385	-0.04(-0.26%)
Mar 23, 2021	14.24	14.24	13.88	13.93	181,144	-0.30(-2.09%)
Mar 22, 2021	14.37	14.37	14.16	14.23	220,804	-0.06(-0.42%)
Mar 19, 2021	14.19	14.40	14.07	14.29	193,910	+0.10(+0.71%)
Mar 18, 2021	14.54	14.54	14.15	14.19	386,049	-0.27(-1.85%)
Mar 17, 2021	14.33	14.47	14.30	14.46	313,787	+0.14(+1.01%)
Mar 16, 2021	14.47	14.47	14.22	14.31	308,619	-0.15(-1.05%)
Mar 15, 2021	14.36	14.46	14.25	14.46	330,572	+0.19(+1.31%)
Mar 12, 2021	14.23	14.33	14.21	14.27	241,208	+0.13(+0.92%)
Mar 11, 2021	14.17	14.19	14.05	14.15	305,422	+0.07(+0.51%)
Mar 10, 2021	13.84	14.11	13.84	14.07	433,286	+0.27(+1.93%)
Mar 09, 2021	13.91	13.93	13.71	13.81	179,733	-0.02(-0.16%)
Mar 08, 2021	13.73	13.89	13.65	13.83	377,419	+0.27(+1.97%)
Mar 05, 2021	13.63	13.64	13.13	13.56	381,162	+0.12(+0.86%)
Mar 04, 2021	13.71	13.78	13.27	13.45	263,774	-0.26(-1.89%)
Mar 03, 2021	13.64	13.90	13.64	13.71	225,730	+0.09(+0.69%)
Mar 02, 2021	13.58	13.70	13.53	13.61	206,102	+0.05(+0.37%)
Mar 01, 2021	13.46	13.67	13.46	13.56	244,153	+0.25(+1.90%)
Feb 26, 2021	13.34	13.47	13.16	13.31	167,001	+0.03(+0.22%)
Feb 25, 2021	13.60	13.73	13.25	13.28	271,237	-0.31(-2.28%)
Feb 24, 2021	13.37	13.60	13.29	13.59	360,989	+0.34(+2.56%)
Feb 23, 2021	13.32	13.37	13.10	13.25	236,824	-0.06(-0.43%)
Feb 22, 2021	13.20	13.36	13.16	13.31	296,592	+0.15(+1.11%)
Feb 19, 2021	12.99	13.18	12.99	13.16	253,582	+0.20(+1.55%)
Feb 18, 2021	13.04	13.10	12.92	12.96	212,368	-0.11(-0.85%)
Feb 17, 2021	13.15	13.20	13.01	13.07	397,123	-0.08(-0.57%)
Feb 16, 2021	13.08	13.20	13.06	13.15	290,160	+0.15(+1.16%)
Feb 12, 2021	12.89	13.03	12.89	13.00	368,998	+0.09(+0.72%)
Feb 11, 2021	12.98	13.03	12.80	12.90	210,300	-0.01(-0.11%)
Feb 10, 2021	12.83	12.97	12.81	12.92	223,819	+0.14(+1.06%)
Feb 09, 2021	12.82	12.82	12.69	12.78	210,167	-0.01(-0.06%)
Feb 08, 2021	12.73	12.80	12.72	12.79	198,927	+0.09(+0.68%)
Feb 05, 2021	12.64	12.72	12.61	12.70	246,045	+0.15(+1.20%)
Feb 04, 2021	12.42	12.59	12.40	12.55	232,832	+0.18(+1.45%)
Feb 03, 2021	12.34	12.40	12.30	12.37	155,197	+0.04(+0.35%)
Feb 02, 2021	12.21	12.38	12.20	12.33	187,472	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.