Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.010	7.341	6.430	6.460	2,013,100	-1.11(-14.66%)
Feb 25, 2021	8.360	8.490	7.370	7.570	1,988,944	-0.62(-7.57%)
Feb 24, 2021	8.560	8.770	7.900	8.190	2,377,160	+0.09(+1.11%)
Feb 23, 2021	9.010	9.430	7.600	8.100	3,947,089	-2.71(-25.07%)
Feb 22, 2021	9.020	12.28	9.000	10.81	9,213,529	+0.31(+2.95%)
Feb 19, 2021	9.010	10.83	8.860	10.50	7,773,200	+1.95(+22.81%)
Feb 18, 2021	8.930	9.200	8.100	8.550	2,833,210	-0.92(-9.71%)
Feb 17, 2021	9.250	9.790	8.300	9.470	8,754,858	+0.84(+9.73%)
Feb 16, 2021	9.350	9.500	8.000	8.630	9,070,847	+0.92(+11.93%)
Feb 12, 2021	7.240	8.300	6.800	7.710	5,465,200	-0.07(-0.90%)
Feb 11, 2021	7.850	8.110	6.900	7.780	6,722,007	+0.38(+5.14%)
Feb 10, 2021	7.450	7.930	6.500	7.400	11,690,593	-1.70(-18.68%)
Feb 09, 2021	9.220	9.760	8.280	9.100	6,459,527	-1.90(-17.27%)
Feb 08, 2021	7.250	11.00	7.050	11.00	20,229,358	+4.32(+64.67%)
Feb 05, 2021	8.000	8.131	6.195	6.680	2,424,000	-1.68(-20.10%)
Feb 04, 2021	7.700	8.480	7.500	8.360	2,340,799	+0.92(+12.37%)
Feb 03, 2021	10.30	11.30	7.110	7.440	19,971,076	+2.70(+56.96%)
Feb 02, 2021	6.000	6.170	4.700	4.740	915,231	-1.45(-23.42%)
Feb 01, 2021	6.610	6.750	5.850	6.190	1,039,582	+0.32(+5.45%)
Jan 29, 2021	5.690	8.320	5.580	5.870	3,045,000	+0.84(+16.70%)
Jan 28, 2021	4.560	6.970	4.560	5.030	1,655,895	+0.69(+15.90%)
Jan 27, 2021	4.100	4.480	4.030	4.340	235,776	+0.10(+2.36%)
Jan 26, 2021	3.870	4.300	3.750	4.240	698,226	+0.47(+12.47%)
Jan 25, 2021	3.340	3.820	3.270	3.770	594,812	+0.50(+15.29%)
Jan 22, 2021	3.580	3.580	3.140	3.270	382,200	-0.30(-8.40%)
Jan 21, 2021	3.530	3.690	3.380	3.570	331,141	+0.05(+1.42%)
Jan 20, 2021	3.380	3.599	3.220	3.520	197,987	+0.14(+4.14%)
Jan 19, 2021	3.140	3.380	3.090	3.380	391,046	+0.23(+7.30%)
Jan 15, 2021	3.350	3.430	2.750	3.150	771,500	-0.24(-7.08%)
Jan 14, 2021	2.750	3.420	2.710	3.390	767,028	+0.65(+23.72%)
Jan 13, 2021	2.610	2.750	2.540	2.740	285,360	+0.15(+5.79%)
Jan 12, 2021	2.550	2.720	2.500	2.590	405,498	+0.04(+1.57%)
Jan 11, 2021	2.480	2.590	2.420	2.550	362,282	+0.07(+2.82%)
Jan 08, 2021	2.450	2.530	2.380	2.480	379,300	+0.09(+3.77%)
Jan 07, 2021	2.310	2.460	2.300	2.390	384,892	+0.14(+6.22%)
Jan 06, 2021	2.290	2.420	2.200	2.250	440,758	+0.00(+0.00%)
Jan 05, 2021	2.230	2.300	2.160	2.250	303,319	+0.04(+1.81%)
Jan 04, 2021	2.100	2.230	2.090	2.210	386,095	+0.15(+7.28%)
Dec 31, 2020		2.060	2.060	2.060	868,086	-0.01(-0.48%)
Dec 30, 2020	1.990	2.140	1.940	2.070	868,086	+0.07(+3.50%)
Dec 29, 2020	1.980	2.040	1.860	2.000	352,652	+0.09(+4.71%)
Dec 28, 2020	2.100	2.150	1.910	1.910	459,179	-0.16(-7.73%)
Dec 24, 2020	2.060	2.120	2.050	2.070	114,300	+0.01(+0.49%)
Dec 23, 2020	2.070	2.180	2.050	2.060	157,375	-0.05(-2.37%)
Dec 22, 2020	2.210	2.230	2.100	2.110	200,819	-0.05(-2.31%)
Dec 21, 2020	2.140	2.260	2.140	2.160	330,824	-0.02(-0.92%)
Dec 18, 2020	2.180	2.290	2.140	2.180	388,900	+0.04(+1.87%)
Dec 17, 2020	2.130	2.270	2.070	2.140	397,203	-0.01(-0.47%)
Dec 16, 2020	2.110	2.170	2.060	2.150	203,917	+0.04(+1.90%)
Dec 15, 2020	2.080	2.140	2.040	2.110	224,606	+0.04(+1.93%)
Dec 14, 2020	2.250	2.340	1.980	2.070	638,500	-0.20(-8.81%)
Dec 11, 2020	2.190	2.340	2.120	2.270	405,100	+0.07(+3.18%)
Dec 10, 2020	2.310	2.350	2.160	2.200	758,804	-0.21(-8.71%)
Dec 09, 2020	2.760	2.770	2.310	2.410	2,835,854	-1.44(-37.40%)
Dec 08, 2020	3.960	4.400	3.310	3.850	2,295,030	+0.35(+10.00%)
Dec 07, 2020	2.940	3.590	2.940	3.500	470,450	+0.65(+22.81%)
Dec 04, 2020	2.400	2.910	2.400	2.850	671,300	+0.42(+17.28%)
Dec 03, 2020	2.410	2.540	2.350	2.430	185,727	+0.20(+8.97%)
Dec 02, 2020	2.140	2.280	2.100	2.230	134,344	+0.10(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.