Acnb Corp (NQ: ACNB )

28.00 USD -0.18 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 28.14 28.16 27.75 28.00 62,987 -0.18(-0.64%)
Jun 21, 2021 27.71 28.36 27.71 28.18 50,466 +0.55(+1.99%)
Jun 18, 2021 27.72 28.00 27.51 27.63 67,423 -0.32(-1.14%)
Jun 17, 2021 28.29 28.30 27.83 27.95 45,463 -0.15(-0.53%)
Jun 16, 2021 28.30 28.30 27.86 28.10 48,712 -0.14(-0.50%)
Jun 15, 2021 28.28 28.51 28.10 28.24 42,797 +0.14(+0.50%)
Jun 14, 2021 28.33 28.46 27.91 28.10 32,897 -0.12(-0.43%)
Jun 11, 2021 28.44 28.44 28.00 28.22 23,023 +0.01(+0.04%)
Jun 10, 2021 28.04 28.31 27.87 28.21 34,599 +0.22(+0.79%)
Jun 09, 2021 27.97 28.13 27.75 27.99 36,766 -0.07(-0.25%)
Jun 08, 2021 27.95 28.40 27.91 28.06 28,979 +0.17(+0.61%)
Jun 07, 2021 28.91 29.00 27.84 27.89 65,029 -1.04(-3.59%)
Jun 04, 2021 28.90 29.30 28.70 28.93 23,856 +0.02(+0.07%)
Jun 03, 2021 28.84 28.92 28.65 28.91 17,066 -0.08(-0.28%)
Jun 02, 2021 28.58 29.00 28.55 28.99 15,255 +0.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.