G-III Apparel Gp (NQ: GIII )

32.86 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 33.34 33.37 32.21 32.86 395,309 -0.21(-0.64%)
Jun 14, 2021 34.78 35.01 32.79 33.07 431,437 -1.70(-4.89%)
Jun 11, 2021 33.69 34.94 33.56 34.77 426,627 +1.53(+4.60%)
Jun 10, 2021 34.39 34.80 33.10 33.24 435,744 -0.90(-2.64%)
Jun 09, 2021 35.10 35.39 33.89 34.14 575,427 -0.80(-2.29%)
Jun 08, 2021 34.63 35.28 33.36 34.94 674,959 +0.14(+0.40%)
Jun 07, 2021 33.50 35.80 32.75 34.80 1,400,571 +3.36(+10.69%)
Jun 04, 2021 32.22 32.50 30.89 31.44 579,895 -0.70(-2.18%)
Jun 03, 2021 32.40 32.40 31.33 32.14 425,634 -0.36(-1.11%)
Jun 02, 2021 33.47 33.65 31.86 32.50 466,819 -0.98(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.