Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.95	79.92	78.95	79.47	30,458	+0.66(+0.84%)
Jun 29, 2021	78.82	79.00	78.15	78.81	23,770	+0.09(+0.11%)
Jun 28, 2021	78.73	79.45	78.31	78.72	32,163	-0.38(-0.48%)
Jun 25, 2021	79.52	79.76	78.57	79.10	177,898	-0.22(-0.28%)
Jun 24, 2021	78.30	79.32	78.09	79.32	23,757	+0.39(+0.49%)
Jun 23, 2021	80.03	80.03	78.34	78.93	38,932	-1.18(-1.48%)
Jun 22, 2021	82.02	82.02	79.74	80.12	26,001	-0.49(-0.61%)
Jun 21, 2021	80.65	81.23	79.97	80.61	23,252	+0.47(+0.58%)
Jun 18, 2021	83.07	83.07	80.14	80.14	84,457	-2.90(-3.49%)
Jun 17, 2021	82.70	84.18	81.72	83.04	43,795	+0.24(+0.29%)
Jun 16, 2021	82.57	83.20	82.01	82.80	35,752	-0.01(-0.01%)
Jun 15, 2021	82.90	83.41	81.75	82.81	34,907	+0.18(+0.22%)
Jun 14, 2021	82.02	83.62	81.79	82.63	30,989	+0.62(+0.75%)
Jun 11, 2021	81.77	82.33	81.26	82.01	23,267	+0.39(+0.48%)
Jun 10, 2021	81.47	82.15	81.43	81.62	23,721	+0.52(+0.64%)
Jun 09, 2021	82.13	82.13	80.77	81.10	32,749	-1.23(-1.49%)
Jun 08, 2021	82.81	83.26	82.16	82.33	17,389	-0.39(-0.48%)
Jun 07, 2021	82.71	82.87	82.12	82.72	24,463	+0.15(+0.18%)
Jun 04, 2021	82.37	83.18	81.66	82.57	19,793	+0.21(+0.25%)
Jun 03, 2021	83.39	83.75	81.75	82.36	32,814	-1.12(-1.34%)
Jun 02, 2021	85.21	85.21	82.80	83.48	30,425	-1.24(-1.46%)
Jun 01, 2021	83.72	84.78	80.94	84.72	45,328	+1.00(+1.19%)
May 28, 2021	82.85	83.97	82.14	83.72	28,130	+1.18(+1.42%)
May 27, 2021	82.76	83.05	82.55	82.55	28,738	+0.07(+0.09%)
May 26, 2021	81.91	83.11	81.27	82.48	32,397	+0.56(+0.68%)
May 25, 2021	82.29	82.45	81.16	81.92	30,799	-0.51(-0.62%)
May 24, 2021	82.63	82.70	81.69	82.43	21,848	+0.04(+0.05%)
May 21, 2021	83.55	83.83	81.93	82.39	48,612	-0.66(-0.79%)
May 20, 2021	82.32	83.17	81.95	83.04	19,142	+0.63(+0.76%)
May 19, 2021	81.47	82.62	80.53	82.42	28,323	+0.95(+1.17%)
May 18, 2021	81.52	82.85	80.35	81.46	32,347	-0.04(-0.04%)
May 17, 2021	82.69	82.94	81.01	81.50	26,223	-1.76(-2.11%)
May 14, 2021	83.47	83.47	82.33	83.26	24,179	-0.17(-0.20%)
May 13, 2021	80.64	83.91	80.64	83.43	34,444	+2.56(+3.16%)
May 12, 2021	80.93	82.46	80.12	80.87	27,132	-0.39(-0.49%)
May 11, 2021	81.99	82.31	80.84	81.27	19,607	-0.54(-0.66%)
May 10, 2021	82.36	82.68	81.36	81.80	34,291	-0.15(-0.19%)
May 07, 2021	81.65	83.00	80.96	81.96	19,330	+0.22(+0.26%)
May 06, 2021	81.56	82.50	81.49	81.74	30,140	+0.52(+0.64%)
May 05, 2021	80.94	81.63	79.80	81.22	18,629	+0.15(+0.19%)
May 04, 2021	81.97	81.97	80.85	81.07	24,022	-0.86(-1.05%)
May 03, 2021	79.40	82.61	79.40	81.93	67,563	+3.06(+3.88%)
Apr 30, 2021	79.80	80.52	78.08	78.87	61,519	-1.47(-1.83%)
Apr 29, 2021	79.88	81.82	78.14	80.34	39,103	+1.23(+1.55%)
Apr 28, 2021	79.55	81.19	78.03	79.11	54,265	-0.65(-0.81%)
Apr 27, 2021	80.58	80.64	78.92	79.76	34,402	-0.71(-0.88%)
Apr 26, 2021	83.67	84.20	79.76	80.47	44,475	-2.78(-3.34%)
Apr 23, 2021	83.09	84.17	81.98	83.25	43,576	+0.52(+0.63%)
Apr 22, 2021	84.14	84.33	82.61	82.73	21,978	-0.96(-1.15%)
Apr 21, 2021	83.02	84.14	82.21	83.69	32,431	+0.81(+0.97%)
Apr 20, 2021	82.19	83.04	81.61	82.88	42,207	+0.16(+0.20%)
Apr 19, 2021	83.36	83.36	81.89	82.72	27,600	-0.41(-0.50%)
Apr 16, 2021	82.49	83.54	81.76	83.13	23,627	+1.11(+1.36%)
Apr 15, 2021	82.04	82.34	81.51	82.02	24,875	-0.14(-0.17%)
Apr 14, 2021	81.94	82.20	81.28	82.16	22,523	+0.36(+0.44%)
Apr 13, 2021	81.43	82.32	80.69	81.80	27,916	+0.53(+0.65%)
Apr 12, 2021	80.82	81.76	80.82	81.28	25,569	+0.54(+0.67%)
Apr 09, 2021	81.19	81.21	79.90	80.74	27,527	-0.45(-0.55%)
Apr 08, 2021	80.49	81.41	79.88	81.19	28,047	+0.60(+0.75%)
Apr 07, 2021	81.29	81.29	80.21	80.58	35,634	-0.83(-1.01%)
Apr 06, 2021	81.77	82.50	81.09	81.41	30,048	-0.65(-0.79%)
Apr 05, 2021	81.36	82.21	81.32	82.06	30,862	+0.92(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.