John B Sanfilippo (NQ: JBSS )

92.79 USD -0.19 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 93.03 93.03 91.76 92.79 21,696 -0.19(-0.20%)
May 13, 2021 89.87 93.52 89.87 92.98 30,906 +2.85(+3.16%)
May 12, 2021 90.20 91.90 89.29 90.13 24,345 -0.44(-0.49%)
May 11, 2021 91.38 91.73 90.10 90.57 17,593 -0.60(-0.66%)
May 10, 2021 91.79 92.15 90.67 91.17 30,769 -0.17(-0.19%)
May 07, 2021 91.00 92.50 90.23 91.34 17,345 +0.24(+0.26%)
May 06, 2021 90.90 91.94 90.82 91.10 27,044 +0.58(+0.64%)
May 05, 2021 90.21 90.98 88.93 90.52 16,716 +0.17(+0.19%)
May 04, 2021 91.35 91.35 90.11 90.35 21,555 -0.96(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.