Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3400	0.3500	0.3300	0.3500	52,000	-0.02(-5.41%)
Feb 25, 2021	0.3900	0.3900	0.3700	0.3700	51,200	-0.02(-3.90%)
Feb 24, 2021	0.3900	0.3900	0.3600	0.3850	17,188	+0.04(+13.24%)
Feb 23, 2021	0.3700	0.3700	0.3350	0.3400	89,872	-0.04(-10.53%)
Feb 22, 2021	0.3600	0.3800	0.3450	0.3800	11,750	+0.02(+5.56%)
Feb 19, 2021	0.3500	0.3700	0.3400	0.3600	55,500	+0.01(+1.41%)
Feb 18, 2021	0.3900	0.3900	0.3550	0.3550	25,000	-0.01(-1.39%)
Feb 17, 2021	0.3650	0.3800	0.3600	0.3600	15,300	-0.02(-5.26%)
Feb 16, 2021	0.3950	0.4000	0.3800	0.3800	94,669	-0.02(-3.80%)
Feb 12, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Feb 11, 2021	0.3800	0.3900	0.3800	0.3900	3,500	+0.01(+2.63%)
Feb 10, 2021	0.3950	0.4000	0.3750	0.3800	13,772	-0.01(-2.56%)
Feb 09, 2021	0.3700	0.3950	0.3700	0.3900	26,850	+0.01(+1.30%)
Feb 08, 2021	0.3700	0.3900	0.3700	0.3850	45,708	+0.02(+4.05%)
Feb 05, 2021	0.3600	0.3750	0.3150	0.3700	39,375	+0.01(+2.78%)
Feb 04, 2021	0.3700	0.3800	0.3500	0.3600	77,350	-0.01(-2.70%)
Feb 03, 2021	0.3600	0.3700	0.3300	0.3700	157,672	+0.01(+2.78%)
Feb 02, 2021	0.3400	0.3700	0.3250	0.3600	46,820	+0.02(+4.35%)
Feb 01, 2021	0.2900	0.3700	0.2900	0.3450	144,820	+0.06(+23.21%)
Jan 28, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jan 27, 2021	0.2700	0.2700	0.2700	0.2700	4,000	-0.04(-12.90%)
Jan 26, 2021		0.3100	0.3100	0.3100	323	+0.00(+0.00%)
Jan 25, 2021	0.3100	0.3100	0.3100	0.3100	7,100	-0.02(-4.62%)
Jan 22, 2021	0.3250	0.3250	0.3250	0.3250	1,684	+0.02(+6.56%)
Jan 21, 2021	0.3400	0.3400	0.3050	0.3050	18,261	-0.04(-11.59%)
Jan 20, 2021	0.3450	0.3450	0.3450	0.3450	500	+0.03(+11.29%)
Jan 19, 2021	0.3000	0.3100	0.3000	0.3100	23,090	+0.04(+14.81%)
Jan 18, 2021	0.3150	0.3200	0.2700	0.2700	61,577	-0.03(-10.00%)
Jan 15, 2021	0.3350	0.3350	0.3000	0.3000	85,136	-0.04(-11.76%)
Jan 14, 2021	0.3200	0.3500	0.3200	0.3400	61,098	+0.03(+9.68%)
Jan 13, 2021	0.3000	0.3600	0.3000	0.3100	226,478	+0.01(+1.64%)
Jan 12, 2021	0.3000	0.3100	0.2850	0.3050	59,573	+0.01(+1.67%)
Jan 11, 2021	0.2550	0.3000	0.2550	0.3000	17,755	-0.02(-4.76%)
Jan 08, 2021	0.3150	0.3150	0.3150	0.3150	1,200	-0.01(-1.56%)
Jan 07, 2021	0.2950	0.3200	0.2850	0.3200	34,535	+0.03(+8.47%)
Jan 05, 2021		0.2950	0.2950	0.2950	0	+0.06(+28.26%)
Jan 04, 2021	0.2300	0.2300	0.2300	0.2300	14,721	+0.00(+0.00%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 30, 2020	0.2050	0.2300	0.2050	0.2300	47,500	+0.00(+0.00%)
Dec 29, 2020	0.2300	0.2450	0.2300	0.2300	31,450	-0.01(-6.12%)
Dec 24, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 23, 2020	0.2400	0.2450	0.2400	0.2450	68,996	-0.01(-2.00%)
Dec 22, 2020	0.2500	0.2600	0.2500	0.2500	20,563	-0.01(-1.96%)
Dec 21, 2020	0.2550	0.2600	0.1750	0.2550	44,557	-0.03(-8.93%)
Dec 18, 2020	0.2800	0.2800	0.2800	0.2800	3,529	+0.00(+0.00%)
Dec 17, 2020	0.2800	0.2800	0.2800	0.2800	26,000	+0.00(+0.00%)
Dec 16, 2020		0.2800	0.2800	0.2800	105	+0.00(+0.00%)
Dec 15, 2020	0.2800	0.2800	0.2800	0.2800	520	-0.02(-6.67%)
Dec 14, 2020	0.3000	0.3000	0.3000	0.3000	13,077	+0.00(+0.00%)
Dec 11, 2020	0.2700	0.3000	0.2700	0.3000	5,500	-0.01(-3.23%)
Dec 10, 2020	0.3100	0.3100	0.3100	0.3100	28,016	-0.01(-1.59%)
Dec 09, 2020	0.3100	0.3200	0.2900	0.3150	153,762	+0.02(+5.00%)
Dec 08, 2020	0.2800	0.3000	0.2800	0.3000	33,767	+0.03(+13.21%)
Dec 07, 2020	0.2700	0.3300	0.2600	0.2650	54,814	+0.01(+1.92%)
Dec 04, 2020	0.2500	0.2600	0.2500	0.2600	20,954	+0.02(+6.12%)
Dec 03, 2020	0.2700	0.2700	0.2400	0.2450	31,732	-0.02(-7.55%)
Dec 02, 2020	0.2600	0.2700	0.2400	0.2650	32,900	+0.03(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.