Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3200 0.3000 0.3000 213,484 -0.02(-6.25%)
Nov 29, 2021 0.3150 0.3250 0.3150 0.3200 201,192 +0.00(+0.00%)
Nov 26, 2021 0.3400 0.3400 0.3050 0.3200 199,413 -0.02(-5.88%)
Nov 25, 2021 0.3400 0.3400 0.3300 0.3400 53,734 +0.01(+3.03%)
Nov 24, 2021 0.3050 0.3300 0.3050 0.3300 96,489 +0.01(+3.13%)
Nov 23, 2021 0.3350 0.3350 0.3050 0.3200 223,879 -0.01(-1.54%)
Nov 22, 2021 0.3300 0.3300 0.3200 0.3250 44,674 +0.00(+0.00%)
Nov 19, 2021 0.3050 0.3500 0.3050 0.3250 748,416 +0.03(+8.33%)
Nov 18, 2021 0.3250 0.3050 0.2950 0.3000 301,283 -0.02(-6.25%)
Nov 17, 2021 0.3350 0.3350 0.2950 0.3200 640,351 -0.01(-1.54%)
Nov 16, 2021 0.3600 0.3600 0.3250 0.3250 397,564 -0.03(-8.45%)
Nov 15, 2021 0.3550 0.3600 0.3450 0.3550 295,737 +0.01(+2.90%)
Nov 12, 2021 0.3500 0.3500 0.3400 0.3450 247,226 +0.00(+0.00%)
Nov 11, 2021 0.3400 0.3500 0.3400 0.3450 40,479 +0.00(+1.47%)
Nov 10, 2021 0.3500 0.3400 173,792 +0.00(+0.00%)
Nov 09, 2021 0.3400 0.3450 0.3350 0.3400 263,244 +0.00(+0.00%)
Nov 08, 2021 0.3400 0.3450 0.3300 0.3400 311,062 -0.00(-1.45%)
Nov 05, 2021 0.3600 0.3650 0.3400 0.3450 149,749 -0.01(-1.43%)
Nov 04, 2021 0.3500 0.3600 0.3450 0.3500 104,410 +0.01(+2.94%)
Nov 03, 2021 0.3450 0.3500 0.3400 0.3400 143,262 +0.00(+0.00%)
Nov 02, 2021 0.3550 0.3550 0.3400 0.3400 156,952 -0.01(-2.86%)
Nov 01, 2021 0.3400 0.3500 0.3400 0.3500 312,996 +0.01(+2.94%)
Oct 29, 2021 0.3550 0.3550 0.3350 0.3400 340,507 -0.01(-4.23%)
Oct 28, 2021 0.3550 0.3600 0.3500 0.3550 112,166 +0.01(+2.90%)
Oct 27, 2021 0.3650 0.3650 0.3450 0.3450 406,194 -0.03(-6.76%)
Oct 26, 2021 0.3900 0.3700 0.3700 326,501 -0.02(-5.13%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.3900 359,545 -0.01(-2.50%)
Oct 22, 2021 0.4200 0.4200 0.4000 0.4000 479,957 -0.01(-2.44%)
Oct 21, 2021 0.4200 0.4200 0.4100 0.4100 295,953 -0.01(-2.38%)
Oct 20, 2021 0.4300 0.4300 0.4150 0.4200 160,176 -0.01(-2.33%)
Oct 19, 2021 0.4400 0.4400 0.4200 0.4300 317,338 -0.01(-1.15%)
Oct 18, 2021 0.4450 0.4600 0.4300 0.4350 742,918 +0.01(+1.16%)
Oct 15, 2021 0.4150 0.4350 0.4100 0.4300 738,365 +0.02(+3.61%)
Oct 14, 2021 0.4250 0.4400 0.4100 0.4150 460,438 +0.00(+0.00%)
Oct 13, 2021 0.4200 0.4200 0.4100 0.4150 96,930 -0.01(-2.35%)
Oct 12, 2021 0.4200 0.4250 0.4100 0.4250 160,483 +0.01(+1.19%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 07, 2021 0.4250 0.4300 0.4100 0.4200 180,334 +0.01(+1.20%)
Oct 06, 2021 0.4300 0.4300 0.4150 0.4150 134,639 -0.02(-3.49%)
Oct 05, 2021 0.4250 0.4900 0.4200 0.4300 730,643 +0.02(+3.61%)
Oct 04, 2021 0.4400 0.4450 0.4100 0.4150 239,038 -0.02(-3.49%)
Oct 01, 2021 0.4300 0.4300 0.4200 0.4300 94,458 +0.02(+4.88%)
Sep 30, 2021 0.4150 0.4200 0.4000 0.4100 203,085 +0.01(+2.50%)
Sep 29, 2021 0.4050 0.4100 0.4000 0.4000 143,413 +0.01(+1.27%)
Sep 28, 2021 0.4100 0.4150 0.3900 0.3950 164,059 -0.02(-4.82%)
Sep 27, 2021 0.4200 0.4200 0.3900 0.4150 232,078 +0.01(+1.22%)
Sep 24, 2021 0.4250 0.4250 0.4050 0.4100 181,983 -0.01(-2.38%)
Sep 23, 2021 0.4500 0.4500 0.4100 0.4200 273,354 -0.02(-3.45%)
Sep 22, 2021 0.4500 0.4500 0.4300 0.4350 186,011 -0.01(-2.25%)
Sep 21, 2021 0.4350 0.4500 0.4250 0.4450 165,200 +0.01(+2.30%)
Sep 20, 2021 0.4350 0.4500 0.4300 0.4350 152,492 -0.02(-3.33%)
Sep 17, 2021 0.4500 0.4600 0.4450 0.4500 159,162 -0.01(-2.17%)
Sep 16, 2021 0.4550 0.4650 0.4500 0.4600 333,644 +0.00(+0.00%)
Sep 15, 2021 0.4750 0.4750 0.4600 0.4600 264,876 -0.01(-1.08%)
Sep 14, 2021 0.4900 0.4900 0.4650 0.4650 286,348 -0.01(-3.12%)
Sep 13, 2021 0.5000 0.5000 0.4700 0.4800 186,162 -0.01(-1.03%)
Sep 10, 2021 0.5000 0.5000 0.4800 0.4850 124,460 -0.02(-3.00%)
Sep 09, 2021 0.5400 0.5400 0.4800 0.5000 603,794 -0.02(-3.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5200 852,265 +0.01(+1.96%)
Sep 07, 2021 0.5000 0.5400 0.4800 0.5100 1,413,634 +0.05(+10.87%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Sep 02, 2021 0.4150 0.4500 0.4000 0.4450 643,039 +0.02(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.