Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HARV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4.990
4.990
4.850
4.910
113,716
-0.08(-1.60%)
May 28, 2021
4.930
5.000
4.910
4.990
252,318
+0.05(+1.01%)
May 27, 2021
5.000
5.040
4.890
4.940
870,373
-0.07(-1.40%)
May 26, 2021
4.980
5.070
4.970
5.010
540,810
+0.04(+0.80%)
May 25, 2021
4.910
5.030
4.910
4.970
945,822
-0.02(-0.40%)
May 21, 2021
4.990
4.990
4.990
0
-0.01(-0.20%)
May 20, 2021
4.850
5.040
4.850
5.000
965,187
+0.05(+1.01%)
May 19, 2021
5.010
5.050
4.860
4.950
572,614
-0.11(-2.17%)
May 18, 2021
5.050
5.170
5.040
5.060
373,311
-0.02(-0.39%)
May 17, 2021
5.150
5.200
5.010
5.080
720,582
-0.07(-1.36%)
May 14, 2021
4.960
5.300
4.910
5.150
1,236,792
+0.16(+3.21%)
May 13, 2021
5.050
5.060
4.920
4.990
631,017
-0.02(-0.40%)
May 12, 2021
4.950
5.100
4.860
5.010
942,418
+0.02(+0.40%)
May 11, 2021
4.600
5.090
4.600
4.990
1,342,691
+0.15(+3.10%)
May 10, 2021
5.200
5.300
4.800
4.840
3,445,175
+0.49(+11.26%)
May 07, 2021
4.050
4.420
4.050
4.350
548,336
+0.27(+6.75%)
May 06, 2021
3.890
4.160
3.660
4.075
838,032
+0.26(+6.68%)
May 05, 2021
3.840
4.040
3.810
3.820
378,023
-0.07(-1.80%)
May 04, 2021
3.600
3.890
3.430
3.890
989,023
+0.21(+5.71%)
May 03, 2021
3.560
3.700
3.560
3.680
548,933
+0.08(+2.22%)
Apr 30, 2021
3.390
3.610
3.360
3.600
499,100
+0.19(+5.57%)
Apr 29, 2021
3.510
3.520
3.330
3.410
253,708
-0.07(-2.01%)
Apr 28, 2021
3.540
3.540
3.410
3.480
514,174
+0.01(+0.29%)
Apr 27, 2021
3.450
3.530
3.430
3.470
359,553
-0.01(-0.29%)
Apr 26, 2021
3.450
3.670
3.420
3.480
285,937
+0.04(+1.16%)
Apr 23, 2021
3.580
3.590
3.400
3.440
206,600
-0.16(-4.44%)
Apr 22, 2021
3.570
3.640
3.450
3.600
164,885
+0.04(+1.12%)
Apr 21, 2021
3.630
3.630
3.480
3.560
266,909
-0.04(-1.11%)
Apr 20, 2021
3.650
3.690
3.400
3.600
544,539
+0.02(+0.56%)
Apr 19, 2021
3.550
3.710
3.430
3.580
415,083
-0.02(-0.56%)
Apr 16, 2021
3.600
3.680
3.530
3.600
334,400
+0.05(+1.41%)
Apr 15, 2021
3.530
3.590
3.300
3.550
271,635
+0.05(+1.43%)
Apr 14, 2021
3.640
3.660
3.490
3.500
211,473
-0.18(-4.89%)
Apr 13, 2021
3.830
3.830
3.540
3.680
269,377
-0.01(-0.27%)
Apr 12, 2021
3.790
3.840
3.510
3.690
345,250
-0.15(-3.91%)
Apr 09, 2021
3.820
3.890
3.730
3.840
126,000
+0.05(+1.32%)
Apr 08, 2021
3.620
3.820
3.620
3.790
338,992
+0.12(+3.27%)
Apr 07, 2021
3.900
3.900
3.660
3.670
165,181
-0.11(-2.91%)
Apr 06, 2021
3.810
3.820
3.650
3.780
187,611
-0.02(-0.53%)
Apr 05, 2021
3.940
3.950
3.770
3.800
118,259
+0.01(+0.26%)
Apr 01, 2021
3.790
3.790
3.790
0
-0.26(-6.42%)
Mar 31, 2021
4.050
4.120
3.960
4.050
638,664
+0.05(+1.25%)
Mar 30, 2021
4.000
4.000
3.790
4.000
322,098
+0.00(+0.00%)
Mar 29, 2021
4.000
4.120
3.850
4.000
188,031
+0.05(+1.27%)
Mar 26, 2021
3.890
4.020
3.800
3.950
237,300
+0.15(+3.95%)
Mar 25, 2021
3.980
3.980
3.660
3.800
295,803
-0.07(-1.81%)
Mar 24, 2021
3.860
4.040
3.840
3.870
226,281
+0.01(+0.26%)
Mar 23, 2021
4.130
4.180
3.850
3.860
376,403
-0.28(-6.76%)
Mar 22, 2021
4.090
4.210
4.050
4.140
143,118
+0.05(+1.22%)
Mar 19, 2021
4.110
4.340
3.990
4.090
272,100
-0.06(-1.45%)
Mar 18, 2021
4.390
4.540
4.120
4.150
409,497
-0.23(-5.36%)
Mar 17, 2021
4.090
4.420
3.970
4.385
422,570
+0.34(+8.54%)
Mar 16, 2021
4.470
4.560
3.990
4.040
428,433
-0.39(-8.80%)
Mar 15, 2021
4.740
4.810
4.400
4.430
540,633
-0.27(-5.74%)
Mar 12, 2021
4.400
4.700
4.260
4.700
319,900
+0.20(+4.44%)
Mar 11, 2021
3.980
4.500
3.980
4.500
635,137
+0.46(+11.39%)
Mar 10, 2021
4.240
4.250
3.800
4.040
372,494
-0.11(-2.65%)
Mar 09, 2021
4.240
4.390
4.070
4.150
542,007
+0.03(+0.73%)
Mar 08, 2021
4.600
4.600
4.120
4.120
507,158
-0.68(-14.17%)
Mar 05, 2021
4.650
4.890
4.030
4.800
1,388,000
+0.15(+3.23%)
Mar 04, 2021
5.200
5.200
4.550
4.650
440,684
-0.55(-10.58%)
Mar 03, 2021
5.130
5.200
5.020
5.200
323,779
+0.13(+2.56%)
Mar 02, 2021
4.990
5.100
4.970
5.070
215,334
+0.14(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.